Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.388 -0.052 (-3.60%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.390 1.429 1.350 1.388 1,983 -0.05(-3.60%)
Mar 26, 2026 1.440 1.440 1.440 1.440 346 +0.01(+0.70%)
Mar 25, 2026 1.470 1.470 1.430 1.430 1,670 -0.02(-1.04%)
Mar 24, 2026 1.440 1.445 1.430 1.445 708 +0.07(+5.47%)
Mar 23, 2026 1.380 1.381 1.340 1.370 12,164 -0.01(-1.08%)
Mar 20, 2026 1.410 1.410 1.380 1.385 3,980 -0.04(-3.14%)
Mar 19, 2026 1.430 1.435 1.420 1.430 4,910 -0.02(-1.04%)
Mar 18, 2026 1.450 1.450 1.430 1.445 2,322 -0.03(-1.80%)
Mar 17, 2026 1.490 1.490 1.472 1.472 1,521 -0.02(-1.24%)
Mar 16, 2026 1.460 1.520 1.430 1.490 2,260 +0.02(+1.36%)
Mar 13, 2026 1.500 1.510 1.455 1.470 2,726 -0.06(-3.92%)
Mar 12, 2026 1.650 1.679 1.450 1.530 4,202 -0.03(-1.92%)
Mar 11, 2026 1.600 1.610 1.560 1.560 2,617 -0.04(-2.50%)
Mar 10, 2026 1.610 1.610 1.600 1.600 10,034 -0.01(-0.62%)
Mar 09, 2026 1.630 1.630 1.610 1.610 13,160 -0.05(-3.01%)
Mar 06, 2026 1.610 1.660 1.610 1.660 1,515 +0.02(+1.21%)
Mar 05, 2026 1.630 1.640 1.630 1.640 615 -0.02(-1.20%)
Mar 04, 2026 1.670 1.670 1.660 1.660 743 +0.00(+0.00%)
Mar 03, 2026 1.665 1.665 1.660 1.660 1,650 +0.00(+0.00%)
Mar 02, 2026 1.668 1.668 1.660 1.660 790 -0.01(-0.47%)
Feb 27, 2026 1.668 1.668 1.668 1.668 630 +0.01(+0.46%)
Feb 26, 2026 1.670 1.670 1.660 1.660 40,652 -0.01(-0.65%)
Feb 25, 2026 1.660 1.671 1.660 1.671 1,477 -0.00(-0.10%)
Feb 24, 2026 1.660 1.673 1.660 1.673 1,004 +0.01(+0.75%)
Feb 23, 2026 1.680 1.680 1.660 1.660 3,169 -0.02(-0.90%)
Feb 20, 2026 1.670 1.680 1.670 1.675 2,579 +0.02(+0.90%)
Feb 19, 2026 1.660 1.670 1.660 1.660 18,513 -0.02(-1.19%)
Feb 17, 2026 1.680 88 +0.02(+1.20%)
Feb 13, 2026 1.680 1.710 1.660 1.660 1,657 -0.04(-2.35%)
Feb 12, 2026 1.660 1.705 1.660 1.700 2,878 +0.02(+1.19%)
Feb 11, 2026 1.670 1.680 1.670 1.680 13,654 +0.00(+0.00%)
Feb 10, 2026 1.660 1.680 1.660 1.680 6,532 +0.01(+0.60%)
Feb 09, 2026 1.680 1.700 1.660 1.670 10,675 -0.02(-0.89%)
Feb 06, 2026 1.686 1.710 1.660 1.685 5,215 +0.00(+0.00%)
Feb 05, 2026 1.684 1.705 1.668 1.685 3,977 +0.01(+0.30%)
Feb 04, 2026 1.650 1.690 1.650 1.680 28,320 +0.02(+1.20%)
Feb 03, 2026 1.660 1.680 1.650 1.660 3,019 +0.01(+0.61%)
Feb 02, 2026 1.690 1.692 1.640 1.650 16,605 -0.05(-2.94%)
Jan 30, 2026 1.720 1.720 1.690 1.700 2,340 -0.01(-0.38%)
Jan 29, 2026 1.710 1.710 1.706 1.706 368 -0.00(-0.20%)
Jan 28, 2026 1.670 1.729 1.670 1.710 5,918 +0.01(+0.59%)
Jan 27, 2026 1.670 1.700 1.660 1.700 21,618 +0.02(+1.19%)
Jan 26, 2026 1.690 1.739 1.640 1.680 24,144 -0.02(-1.18%)
Jan 23, 2026 1.650 1.770 1.650 1.700 38,852 +0.04(+2.41%)
Jan 22, 2026 1.670 1.700 1.650 1.660 36,077 -0.03(-1.78%)
Jan 21, 2026 1.670 1.700 1.660 1.690 19,577 -0.01(-0.59%)
Jan 20, 2026 1.640 1.710 1.640 1.700 24,164 +0.03(+1.80%)
Jan 16, 2026 1.680 1.680 1.630 1.670 6,334 -0.01(-0.60%)
Jan 15, 2026 1.690 1.730 1.670 1.680 7,137 -0.01(-0.59%)
Jan 14, 2026 1.730 1.730 1.670 1.690 4,264 -0.09(-5.03%)
Jan 13, 2026 1.820 1.830 1.780 1.780 1,547 -0.00(-0.02%)
Jan 12, 2026 1.700 1.780 1.690 1.780 10,426 +0.08(+4.64%)
Jan 09, 2026 1.700 1.760 1.700 1.701 3,529 +0.01(+0.65%)
Jan 08, 2026 1.690 1.690 1.690 1.690 308 -0.05(-2.87%)
Jan 07, 2026 1.740 1.770 1.730 1.740 5,590 +0.01(+0.58%)
Jan 06, 2026 1.710 1.750 1.660 1.730 17,302 +0.03(+1.76%)
Jan 05, 2026 1.860 1.860 1.670 1.700 20,056 -0.14(-7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.