Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.685 1.700 1.685 1.700 2,140 +0.01(+0.59%)
Jun 27, 2025 1.640 1.690 1.640 1.690 3,406 +0.03(+2.11%)
Jun 26, 2025 1.659 1.670 1.645 1.655 24,935 -0.02(-1.49%)
Jun 25, 2025 1.680 1.680 1.640 1.680 7,836 +0.00(+0.30%)
Jun 24, 2025 1.660 1.734 1.641 1.675 16,368 +0.06(+4.04%)
Jun 23, 2025 1.640 1.640 1.610 1.610 2,703 -0.06(-3.38%)
Jun 20, 2025 1.730 1.738 1.660 1.666 10,370 -0.06(-3.40%)
Jun 18, 2025 1.710 1.746 1.680 1.725 15,481 +0.05(+2.68%)
Jun 17, 2025 1.750 1.750 1.680 1.680 2,010 +0.00(+0.00%)
Jun 16, 2025 1.690 1.690 1.610 1.680 9,478 -0.04(-2.33%)
Jun 13, 2025 1.614 1.730 1.614 1.720 10,701 +0.05(+2.99%)
Jun 12, 2025 1.620 1.710 1.609 1.670 13,642 +0.04(+2.45%)
Jun 11, 2025 1.624 1.630 1.624 1.630 1,793 -0.02(-1.21%)
Jun 10, 2025 1.680 1.720 1.650 1.650 2,109 -0.07(-4.04%)
Jun 09, 2025 1.640 1.740 1.640 1.720 13,445 +0.07(+4.21%)
Jun 06, 2025 1.620 1.650 1.620 1.650 26,281 +0.03(+2.17%)
Jun 05, 2025 1.610 1.670 1.600 1.615 16,129 +0.01(+0.94%)
Jun 04, 2025 1.670 1.670 1.600 1.600 4,816 -0.07(-4.19%)
Jun 03, 2025 1.680 1.680 1.670 1.670 1,566 -0.01(-0.60%)
Jun 02, 2025 1.700 1.700 1.610 1.680 10,142 +0.07(+4.35%)
May 30, 2025 1.620 1.645 1.590 1.610 8,989 -0.07(-4.17%)
May 29, 2025 1.600 1.680 1.570 1.680 5,473 +0.04(+2.44%)
May 28, 2025 1.690 1.690 1.610 1.640 7,699 -0.05(-3.14%)
May 27, 2025 1.575 1.775 1.575 1.693 62,840 +0.14(+9.24%)
May 23, 2025 1.556 1.556 1.550 1.550 1,102 -0.01(-0.70%)
May 22, 2025 1.560 1.561 1.560 1.561 2,224 -0.03(-1.82%)
May 21, 2025 1.540 1.590 1.540 1.590 3,342 -0.00(-0.04%)
May 20, 2025 1.510 1.591 1.510 1.591 962 +0.01(+0.68%)
May 19, 2025 1.609 1.609 1.570 1.580 1,696 +0.02(+1.28%)
May 16, 2025 1.590 1.610 1.560 1.560 7,855 +0.01(+0.65%)
May 15, 2025 1.580 1.580 1.550 1.550 13,455 -0.03(-1.90%)
May 14, 2025 1.570 1.580 1.570 1.580 3,685 +0.01(+0.64%)
May 13, 2025 1.620 1.620 1.560 1.570 13,450 -0.05(-3.09%)
May 12, 2025 1.640 1.640 1.620 1.620 9,309 +0.01(+0.60%)
May 09, 2025 1.600 1.610 1.600 1.610 1,175 +0.01(+0.65%)
May 08, 2025 1.600 1.600 1.600 1.600 1,013 -0.00(-0.01%)
May 07, 2025 1.530 1.630 1.530 1.600 4,641 -0.01(-0.61%)
May 06, 2025 1.575 1.621 1.570 1.610 4,426 +0.06(+3.87%)
May 05, 2025 1.550 1.550 1.550 1.550 1,885 +0.00(+0.00%)
May 02, 2025 1.611 1.611 1.550 1.550 7,127 -0.09(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.