Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.421 -0.089 (-5.92%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.800 1.820 1.350 1.510 1,063,298 -0.63(-29.44%)
May 08, 2024 1.520 2.270 1.470 2.140 1,107,662 +0.64(+42.67%)
May 07, 2024 1.730 1.730 1.460 1.500 252,615 -0.15(-9.09%)
May 06, 2024 1.440 1.690 1.440 1.650 425,168 +0.19(+13.01%)
May 03, 2024 1.190 1.500 1.190 1.460 667,488 +0.26(+21.67%)
May 02, 2024 1.090 1.550 1.070 1.200 4,824,874 +0.16(+15.15%)
May 01, 2024 1.040 1.070 0.9800 1.042 73,254 -0.01(-0.71%)
Apr 30, 2024 1.016 1.050 1.010 1.050 31,130 -0.00(-0.05%)
Apr 29, 2024 1.070 1.100 1.000 1.050 49,676 -0.02(-1.87%)
Apr 26, 2024 1.040 1.080 0.9900 1.070 133,092 +0.05(+4.89%)
Apr 25, 2024 1.010 1.066 0.9700 1.020 109,384 -0.05(-4.66%)
Apr 24, 2024 1.030 1.080 0.9401 1.070 1,282,964 +0.08(+7.87%)
Apr 23, 2024 0.9894 1.030 0.9682 0.9919 59,471 -0.03(-2.75%)
Apr 22, 2024 1.040 1.070 1.000 1.020 153,352 -0.01(-0.97%)
Apr 19, 2024 1.080 1.110 0.9557 1.030 156,344 -0.03(-2.84%)
Apr 18, 2024 1.180 1.193 1.020 1.060 68,098 -0.11(-9.39%)
Apr 17, 2024 1.210 1.227 1.060 1.170 78,517 -0.06(-4.88%)
Apr 16, 2024 1.140 1.250 1.140 1.230 136,266 +0.00(+0.00%)
Apr 15, 2024 1.270 1.310 1.185 1.230 91,521 -0.06(-4.65%)
Apr 12, 2024 1.330 1.380 1.260 1.290 65,800 -0.07(-5.15%)
Apr 11, 2024 1.350 1.390 1.290 1.360 30,333 +0.04(+3.03%)
Apr 10, 2024 1.300 1.330 1.260 1.320 42,889 -0.03(-2.22%)
Apr 09, 2024 1.330 1.390 1.250 1.350 62,429 +0.02(+1.50%)
Apr 08, 2024 1.240 1.330 1.240 1.330 42,534 +0.06(+4.72%)
Apr 05, 2024 1.320 1.320 1.220 1.270 37,676 -0.02(-1.55%)
Apr 04, 2024 1.360 1.370 1.260 1.290 76,528 -0.04(-3.01%)
Apr 03, 2024 1.340 1.340 1.276 1.330 88,954 +0.01(+0.76%)
Apr 02, 2024 1.420 1.440 1.300 1.320 108,885 -0.11(-7.69%)
Apr 01, 2024 1.400 1.440 1.300 1.430 117,035 +0.05(+3.62%)
Mar 28, 2024 1.390 1.451 1.310 1.380 272,405 +0.10(+7.81%)
Mar 27, 2024 1.280 1.300 1.250 1.280 92,407 +0.00(+0.00%)
Mar 26, 2024 1.400 1.460 1.270 1.280 266,100 -0.22(-14.67%)
Mar 25, 2024 1.680 1.690 1.400 1.500 363,956 -0.22(-12.79%)
Mar 22, 2024 1.890 1.890 1.610 1.720 115,589 -0.12(-6.52%)
Mar 21, 2024 1.630 1.880 1.630 1.840 77,352 +0.19(+11.52%)
Mar 20, 2024 1.710 1.710 1.610 1.650 40,519 -0.01(-0.60%)
Mar 19, 2024 1.640 1.720 1.580 1.660 34,863 +0.00(+0.00%)
Mar 18, 2024 1.660 1.740 1.640 1.660 44,925 +0.02(+1.22%)
Mar 15, 2024 1.680 1.730 1.640 1.640 79,177 -0.09(-5.20%)
Mar 14, 2024 1.810 1.849 1.580 1.730 113,741 -0.04(-2.26%)
Mar 13, 2024 1.820 1.850 1.730 1.770 87,312 +0.00(+0.00%)
Mar 12, 2024 1.900 1.900 1.730 1.770 129,257 -0.11(-5.85%)
Mar 11, 2024 1.990 2.000 1.830 1.880 95,652 -0.11(-5.52%)
Mar 08, 2024 1.930 2.030 1.910 1.990 75,350 +0.04(+2.05%)
Mar 07, 2024 2.100 2.100 1.910 1.950 117,768 -0.07(-3.47%)
Mar 06, 2024 1.860 2.100 1.850 2.020 129,204 +0.14(+7.45%)
Mar 05, 2024 1.930 1.990 1.800 1.880 197,708 -0.14(-6.93%)
Mar 04, 2024 2.110 2.305 2.000 2.020 324,151 -0.09(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.