Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

2.210 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.350	2.350	2.190	2.210	39,576	-0.09(-3.91%)
May 07, 2025	2.150	2.350	2.132	2.300	91,210	+0.15(+6.98%)
May 06, 2025	2.090	2.190	2.020	2.150	42,635	+0.00(+0.14%)
May 05, 2025	2.120	2.207	2.020	2.147	11,020	-0.07(-3.28%)
May 02, 2025	2.150	2.250	2.130	2.220	59,386	+0.07(+3.25%)
May 01, 2025	2.150	2.150	2.047	2.150	28,177	+0.03(+1.42%)
Apr 30, 2025	2.020	2.182	2.020	2.120	19,737	+0.01(+0.47%)
Apr 29, 2025	2.250	2.250	2.080	2.110	52,613	-0.07(-3.21%)
Apr 28, 2025	2.150	2.250	2.100	2.180	62,647	+0.04(+1.87%)
Apr 25, 2025	2.000	2.260	2.000	2.140	312,043	+0.17(+8.63%)
Apr 24, 2025	1.630	1.970	1.615	1.970	125,312	+0.34(+20.86%)
Apr 23, 2025	1.450	1.700	1.450	1.630	81,128	+0.16(+10.88%)
Apr 22, 2025	1.390	1.505	1.360	1.470	20,003	+0.03(+2.08%)
Apr 21, 2025	1.400	1.500	1.400	1.440	50,055	+0.06(+4.35%)
Apr 17, 2025	1.300	1.390	1.300	1.380	39,425	+0.07(+5.34%)
Apr 16, 2025	1.410	1.410	1.310	1.310	146,943	-0.05(-3.68%)
Apr 15, 2025	1.370	1.490	1.320	1.360	88,148	-0.02(-1.45%)
Apr 14, 2025	1.460	1.460	1.260	1.380	180,850	-0.04(-2.82%)
Apr 11, 2025	1.480	1.480	1.350	1.420	57,709	-0.03(-2.07%)
Apr 10, 2025	1.530	1.530	1.340	1.450	44,894	-0.07(-4.61%)
Apr 09, 2025	1.470	1.598	1.360	1.520	87,098	+0.06(+4.47%)
Apr 08, 2025	1.450	1.746	1.403	1.455	29,901	+0.01(+0.34%)
Apr 07, 2025	1.600	1.764	1.400	1.450	168,443	-0.15(-9.38%)
Apr 04, 2025	1.890	1.890	1.600	1.600	746,408	-0.31(-16.23%)
Apr 03, 2025	1.820	2.040	1.710	1.910	168,927	+0.04(+2.14%)
Apr 02, 2025	1.960	2.160	1.850	1.870	266,948	-0.09(-4.59%)
Apr 01, 2025	2.010	2.350	1.900	1.960	209,847	+0.00(+0.00%)
Mar 31, 2025	2.150	2.220	1.960	1.960	275,746	-0.19(-8.84%)
Mar 28, 2025	2.290	2.430	2.050	2.150	143,532	-0.07(-3.15%)
Mar 27, 2025	2.400	2.570	2.122	2.220	582,149	+0.17(+8.29%)
Mar 26, 2025	2.240	2.240	1.960	2.050	382,758	-0.01(-0.49%)
Mar 25, 2025	2.110	2.490	2.040	2.060	2,918,697	-0.11(-5.07%)
Mar 24, 2025	2.210	2.299	2.150	2.170	38,062	-0.02(-0.91%)
Mar 21, 2025	2.100	2.310	2.100	2.190	14,130	-0.08(-3.74%)
Mar 20, 2025	2.360	2.360	2.060	2.275	29,807	-0.10(-4.37%)
Mar 19, 2025	2.260	2.416	2.260	2.379	14,867	+0.04(+1.66%)
Mar 18, 2025	2.320	2.375	2.270	2.340	24,775	+0.05(+2.18%)
Mar 17, 2025	2.240	2.385	2.240	2.290	4,335	+0.04(+1.78%)
Mar 14, 2025	2.340	2.350	2.200	2.250	45,508	-0.08(-3.23%)
Mar 13, 2025	2.410	2.540	2.300	2.325	51,543	-0.01(-0.64%)
Mar 12, 2025	2.410	2.430	2.300	2.340	51,062	-0.05(-2.09%)
Mar 11, 2025	2.480	2.480	2.310	2.390	22,952	-0.09(-3.63%)
Mar 10, 2025	2.590	2.645	2.400	2.480	37,249	-0.06(-2.36%)
Mar 07, 2025	2.380	2.645	2.380	2.540	45,929	+0.07(+2.83%)
Mar 06, 2025	2.460	2.570	2.410	2.470	48,984	+0.01(+0.41%)
Mar 05, 2025	2.460	2.643	2.460	2.460	18,080	-0.02(-0.89%)
Mar 04, 2025	2.624	2.624	2.460	2.482	10,183	-0.08(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

Historical Prices