Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

8.220 -0.225 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.450 8.470 8.200 8.220 293,098 -0.22(-2.66%)
Oct 09, 2025 8.300 8.455 8.280 8.445 242,441 +0.17(+1.99%)
Oct 08, 2025 8.490 8.540 8.250 8.280 303,619 -0.16(-1.90%)
Oct 07, 2025 8.190 8.560 8.150 8.440 517,132 +0.21(+2.55%)
Oct 06, 2025 8.950 8.950 8.210 8.230 645,127 -0.72(-8.04%)
Oct 03, 2025 9.040 9.170 8.900 8.950 422,380 +0.00(+0.00%)
Oct 02, 2025 9.250 9.250 8.900 8.950 456,357 -0.28(-3.03%)
Oct 01, 2025 9.070 9.290 8.895 9.230 592,400 +0.08(+0.87%)
Sep 30, 2025 8.960 9.180 8.960 9.150 472,162 +0.19(+2.12%)
Sep 29, 2025 9.160 9.220 8.922 8.960 418,424 -0.20(-2.18%)
Sep 26, 2025 8.870 9.170 8.835 9.160 524,148 +0.38(+4.33%)
Sep 25, 2025 8.830 8.920 8.720 8.780 253,136 -0.13(-1.46%)
Sep 24, 2025 9.030 9.199 8.860 8.910 427,189 -0.15(-1.66%)
Sep 23, 2025 9.330 9.450 9.020 9.060 464,185 -0.31(-3.31%)
Sep 22, 2025 8.820 9.380 8.820 9.370 548,830 +0.58(+6.60%)
Sep 19, 2025 8.950 9.000 8.780 8.790 828,242 -0.08(-0.90%)
Sep 18, 2025 8.700 8.870 8.640 8.870 264,969 +0.21(+2.42%)
Sep 17, 2025 9.000 9.030 8.560 8.660 436,392 -0.33(-3.67%)
Sep 16, 2025 9.000 9.130 8.930 8.990 617,562 -0.01(-0.11%)
Sep 15, 2025 8.930 9.160 8.870 9.000 547,103 +0.08(+0.90%)
Sep 12, 2025 9.010 9.040 8.800 8.920 399,789 -0.15(-1.65%)
Sep 11, 2025 8.740 9.090 8.630 9.070 566,008 +0.35(+4.01%)
Sep 10, 2025 8.800 8.800 8.492 8.720 538,690 -0.04(-0.46%)
Sep 09, 2025 8.570 8.920 8.545 8.760 736,353 +0.10(+1.15%)
Sep 08, 2025 8.430 8.710 8.335 8.660 572,054 +0.24(+2.85%)
Sep 05, 2025 8.480 8.530 8.310 8.420 383,465 -0.07(-0.82%)
Sep 04, 2025 8.550 8.580 8.335 8.490 545,083 -0.12(-1.39%)
Sep 03, 2025 8.640 8.800 8.450 8.610 455,147 -0.02(-0.23%)
Sep 02, 2025 8.390 8.820 8.390 8.630 819,743 +0.24(+2.86%)
Aug 29, 2025 8.250 8.390 8.230 8.390 354,806 +0.18(+2.19%)
Aug 28, 2025 8.300 8.376 8.192 8.210 324,068 -0.04(-0.48%)
Aug 27, 2025 8.450 8.470 8.200 8.250 440,370 -0.24(-2.83%)
Aug 26, 2025 8.700 8.727 8.370 8.490 556,296 -0.21(-2.41%)
Aug 25, 2025 9.150 9.200 8.660 8.700 429,639 -0.43(-4.71%)
Aug 22, 2025 8.780 9.130 8.640 9.130 861,197 +0.38(+4.34%)
Aug 21, 2025 8.730 8.910 8.689 8.750 471,402 -0.03(-0.34%)
Aug 20, 2025 8.750 8.890 8.690 8.780 364,976 +0.01(+0.11%)
Aug 19, 2025 8.920 9.140 8.760 8.770 482,407 -0.15(-1.68%)
Aug 18, 2025 8.540 9.082 8.540 8.920 612,625 +0.42(+4.94%)
Aug 15, 2025 8.600 8.619 8.390 8.500 468,228 -0.08(-0.93%)
Aug 14, 2025 8.680 8.750 8.470 8.580 507,609 -0.20(-2.28%)
Aug 13, 2025 9.300 9.360 8.740 8.780 1,020,865 -0.52(-5.59%)
Aug 12, 2025 9.420 9.523 9.120 9.300 749,421 -0.18(-1.90%)
Aug 11, 2025 9.090 9.620 9.025 9.480 1,421,877 +0.52(+5.80%)
Aug 08, 2025 8.560 9.110 8.500 8.960 832,167 +0.41(+4.80%)
Aug 07, 2025 7.380 8.770 7.380 8.550 1,359,090 +1.29(+17.77%)
Aug 06, 2025 6.990 7.800 6.885 7.260 1,347,166 +0.66(+10.00%)
Aug 05, 2025 6.690 6.690 6.515 6.600 472,934 -0.05(-0.75%)
Aug 04, 2025 6.530 6.660 6.480 6.650 282,377 +0.19(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.