Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

6.150 -0.050 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 6.340 6.350 6.165 6.200 236,540 -0.14(-2.21%)
Dec 04, 2025 6.290 6.350 6.150 6.340 304,699 +0.10(+1.60%)
Dec 03, 2025 5.930 6.260 5.930 6.240 321,571 +0.31(+5.23%)
Dec 02, 2025 5.930 6.110 5.900 5.930 347,839 +0.04(+0.68%)
Dec 01, 2025 6.020 6.060 5.850 5.890 309,489 -0.17(-2.81%)
Nov 28, 2025 6.090 6.150 6.000 6.060 179,674 +0.02(+0.33%)
Nov 26, 2025 6.000 6.050 5.900 6.040 229,444 +0.09(+1.51%)
Nov 25, 2025 5.940 6.100 5.825 5.950 556,703 +0.01(+0.17%)
Nov 24, 2025 5.850 6.000 5.830 5.940 355,985 +0.10(+1.71%)
Nov 21, 2025 5.730 5.970 5.710 5.840 342,459 +0.07(+1.21%)
Nov 20, 2025 5.960 6.050 5.750 5.770 455,726 -0.14(-2.37%)
Nov 19, 2025 5.950 5.990 5.840 5.910 358,940 -0.06(-1.01%)
Nov 18, 2025 5.850 6.020 5.800 5.970 430,464 +0.07(+1.19%)
Nov 17, 2025 6.010 6.082 5.850 5.900 505,797 -0.10(-1.67%)
Nov 14, 2025 6.010 6.110 5.850 6.000 543,900 -0.08(-1.32%)
Nov 13, 2025 6.200 6.330 5.950 6.080 779,112 -0.13(-2.09%)
Nov 12, 2025 6.360 6.414 6.200 6.210 453,562 -0.08(-1.27%)
Nov 11, 2025 6.520 6.560 6.250 6.290 557,115 -0.22(-3.38%)
Nov 10, 2025 6.470 6.630 6.200 6.510 803,416 -0.03(-0.46%)
Nov 07, 2025 7.300 7.435 6.505 6.540 1,008,654 -1.63(-19.95%)
Nov 06, 2025 8.410 8.460 8.150 8.170 325,901 -0.26(-3.08%)
Nov 05, 2025 8.140 8.455 8.070 8.430 315,771 +0.29(+3.56%)
Nov 04, 2025 8.000 8.192 7.900 8.140 329,812 -0.06(-0.73%)
Nov 03, 2025 8.280 8.285 8.060 8.200 439,598 -0.08(-0.97%)
Oct 31, 2025 8.270 8.350 8.080 8.280 362,569 -0.03(-0.36%)
Oct 30, 2025 8.130 8.310 8.060 8.310 337,396 +0.18(+2.21%)
Oct 29, 2025 8.450 8.450 8.070 8.130 348,966 -0.31(-3.67%)
Oct 28, 2025 8.430 8.535 8.370 8.440 313,881 +0.01(+0.12%)
Oct 27, 2025 8.500 8.540 8.410 8.430 297,766 -0.01(-0.12%)
Oct 24, 2025 8.460 8.520 8.330 8.440 196,651 +0.04(+0.48%)
Oct 23, 2025 8.260 8.470 8.110 8.400 270,992 +0.14(+1.69%)
Oct 22, 2025 8.420 8.540 8.060 8.260 301,511 -0.21(-2.48%)
Oct 21, 2025 8.480 8.480 8.320 8.470 266,614 -0.01(-0.12%)
Oct 20, 2025 8.400 8.545 8.360 8.480 349,595 +0.18(+2.17%)
Oct 17, 2025 8.270 8.415 8.220 8.300 281,858 -0.05(-0.60%)
Oct 16, 2025 8.430 8.530 8.230 8.350 567,504 -0.07(-0.83%)
Oct 15, 2025 8.250 8.430 8.200 8.420 268,037 +0.23(+2.81%)
Oct 14, 2025 8.150 8.266 7.940 8.190 355,233 -0.07(-0.85%)
Oct 13, 2025 8.370 8.435 8.200 8.260 291,393 +0.04(+0.49%)
Oct 10, 2025 8.450 8.470 8.200 8.220 293,254 -0.22(-2.66%)
Oct 09, 2025 8.300 8.455 8.280 8.445 242,441 +0.17(+1.99%)
Oct 08, 2025 8.490 8.540 8.250 8.280 303,619 -0.16(-1.90%)
Oct 07, 2025 8.190 8.560 8.150 8.440 517,132 +0.21(+2.55%)
Oct 06, 2025 8.950 8.950 8.210 8.230 645,127 -0.72(-8.04%)
Oct 03, 2025 9.040 9.170 8.900 8.950 422,380 +0.00(+0.00%)
Oct 02, 2025 9.250 9.250 8.900 8.950 456,357 -0.28(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.