Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

6.390 +0.070 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.200 6.560 6.190 6.320 386,054 +0.11(+1.77%)
Sep 30, 2025 6.510 6.730 6.210 6.210 443,098 -0.30(-4.61%)
Sep 29, 2025 6.800 6.800 6.510 6.510 272,952 -0.29(-4.26%)
Sep 26, 2025 6.330 6.880 6.330 6.800 436,280 +0.45(+7.09%)
Sep 25, 2025 6.450 6.630 6.330 6.350 391,677 -0.26(-3.93%)
Sep 24, 2025 6.600 6.900 6.450 6.610 533,056 +0.02(+0.30%)
Sep 23, 2025 7.050 7.259 6.585 6.590 645,061 -0.45(-6.39%)
Sep 22, 2025 6.260 7.150 6.260 7.040 727,928 +0.68(+10.69%)
Sep 19, 2025 6.940 7.100 6.180 6.360 1,393,358 -0.58(-8.36%)
Sep 18, 2025 7.630 8.130 6.865 6.940 1,176,776 -0.62(-8.20%)
Sep 17, 2025 8.050 8.359 7.500 7.560 1,082,037 -0.35(-4.42%)
Sep 16, 2025 7.200 7.986 7.020 7.910 828,460 +0.72(+10.01%)
Sep 15, 2025 7.060 7.210 6.730 7.190 390,263 +0.21(+3.01%)
Sep 12, 2025 7.340 7.390 6.720 6.980 925,784 -0.35(-4.77%)
Sep 11, 2025 7.820 7.850 7.130 7.330 1,102,194 -0.32(-4.18%)
Sep 10, 2025 6.510 7.680 6.415 7.650 1,613,853 +1.18(+18.24%)
Sep 09, 2025 6.250 6.800 6.100 6.470 1,324,686 +0.17(+2.70%)
Sep 08, 2025 6.040 6.720 5.270 6.300 3,890,875 +0.86(+15.81%)
Sep 05, 2025 5.450 5.520 5.250 5.440 1,472,971 +0.12(+2.26%)
Sep 04, 2025 4.990 5.530 4.920 5.320 708,384 +0.33(+6.61%)
Sep 03, 2025 5.240 5.390 4.980 4.990 538,779 -0.21(-4.04%)
Sep 02, 2025 5.000 5.220 4.860 5.200 539,880 +0.13(+2.56%)
Aug 29, 2025 4.750 5.220 4.733 5.070 950,000 +0.31(+6.51%)
Aug 28, 2025 4.710 4.910 4.640 4.760 467,601 +0.13(+2.81%)
Aug 27, 2025 4.390 4.890 4.390 4.630 658,224 +0.22(+4.99%)
Aug 26, 2025 4.460 4.546 4.320 4.410 443,790 -0.08(-1.78%)
Aug 25, 2025 4.530 4.590 4.440 4.490 405,909 -0.01(-0.22%)
Aug 22, 2025 4.580 4.820 4.470 4.500 729,989 +0.08(+1.81%)
Aug 21, 2025 4.190 4.430 4.190 4.420 279,358 +0.19(+4.49%)
Aug 20, 2025 4.270 4.348 4.190 4.230 376,562 -0.02(-0.47%)
Aug 19, 2025 4.350 4.495 4.240 4.250 501,482 -0.13(-2.97%)
Aug 18, 2025 4.480 4.500 4.325 4.380 396,404 -0.10(-2.23%)
Aug 15, 2025 4.750 4.880 4.480 4.480 407,713 -0.29(-6.08%)
Aug 14, 2025 4.610 4.830 4.570 4.770 406,596 +0.12(+2.58%)
Aug 13, 2025 4.380 4.785 4.360 4.650 470,468 +0.31(+7.14%)
Aug 12, 2025 4.360 4.600 4.320 4.340 710,043 +0.03(+0.70%)
Aug 11, 2025 4.400 4.540 4.310 4.310 422,677 -0.09(-2.05%)
Aug 08, 2025 4.540 4.550 4.375 4.400 430,594 -0.18(-3.93%)
Aug 07, 2025 4.800 4.850 4.520 4.580 359,598 -0.16(-3.38%)
Aug 06, 2025 4.720 4.760 4.610 4.740 240,250 +0.04(+0.85%)
Aug 05, 2025 4.560 4.730 4.420 4.700 303,770 +0.14(+3.07%)
Aug 04, 2025 4.630 4.685 4.510 4.560 315,202 +0.02(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.