Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

3.620 -0.090 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.740 3.775 3.570 3.620 333,111 -0.09(-2.43%)
Mar 12, 2026 3.820 3.850 3.660 3.710 209,140 -0.18(-4.63%)
Mar 11, 2026 3.830 3.920 3.650 3.890 476,593 +0.05(+1.30%)
Mar 10, 2026 3.810 3.985 3.770 3.840 340,884 +0.02(+0.52%)
Mar 09, 2026 3.730 3.850 3.600 3.820 402,293 +0.05(+1.33%)
Mar 06, 2026 3.890 3.890 3.708 3.770 914,588 -0.22(-5.51%)
Mar 05, 2026 3.950 4.010 3.810 3.990 222,290 +0.00(+0.00%)
Mar 04, 2026 3.950 4.055 3.920 3.990 121,232 +0.05(+1.27%)
Mar 03, 2026 3.880 3.950 3.780 3.940 196,850 -0.05(-1.25%)
Mar 02, 2026 3.890 4.000 3.790 3.990 347,586 -0.01(-0.25%)
Feb 27, 2026 4.110 4.150 3.930 4.000 260,986 -0.19(-4.53%)
Feb 26, 2026 4.270 4.380 4.155 4.190 67,624 -0.08(-1.87%)
Feb 25, 2026 4.200 4.320 4.200 4.270 61,748 +0.02(+0.47%)
Feb 24, 2026 4.190 4.464 4.190 4.250 128,079 +0.07(+1.67%)
Feb 23, 2026 4.360 4.360 4.140 4.180 167,789 -0.21(-4.78%)
Feb 20, 2026 4.360 4.690 4.350 4.390 161,964 +0.03(+0.69%)
Feb 19, 2026 4.450 4.650 4.310 4.360 186,752 -0.12(-2.68%)
Feb 18, 2026 4.360 4.590 4.290 4.480 164,297 +0.13(+2.99%)
Feb 17, 2026 4.000 4.399 3.970 4.350 228,907 +0.34(+8.48%)
Feb 13, 2026 3.970 4.080 3.840 4.010 518,080 +0.03(+0.75%)
Feb 12, 2026 4.210 4.260 3.940 3.980 188,352 -0.18(-4.33%)
Feb 11, 2026 4.130 4.300 3.980 4.160 322,752 +0.03(+0.73%)
Feb 10, 2026 4.220 4.270 4.120 4.130 99,060 -0.04(-0.96%)
Feb 09, 2026 4.150 4.185 4.030 4.170 134,848 +0.01(+0.24%)
Feb 06, 2026 4.000 4.250 3.980 4.160 254,190 +0.21(+5.32%)
Feb 05, 2026 4.040 4.050 3.840 3.950 366,792 -0.12(-2.95%)
Feb 04, 2026 4.100 4.215 4.000 4.070 188,619 -0.06(-1.45%)
Feb 03, 2026 4.120 4.150 3.970 4.130 256,897 +0.01(+0.24%)
Feb 02, 2026 4.010 4.140 3.960 4.120 192,933 +0.09(+2.23%)
Jan 30, 2026 4.150 4.280 4.020 4.030 195,440 -0.12(-2.89%)
Jan 29, 2026 4.160 4.250 3.990 4.150 514,410 -0.04(-0.95%)
Jan 28, 2026 4.330 4.340 4.140 4.190 195,757 -0.11(-2.56%)
Jan 27, 2026 4.310 4.340 4.170 4.300 124,543 +0.02(+0.47%)
Jan 26, 2026 4.370 4.380 4.280 4.280 110,505 -0.09(-2.06%)
Jan 23, 2026 4.410 4.560 4.310 4.370 220,361 -0.03(-0.68%)
Jan 22, 2026 4.300 4.600 4.300 4.400 314,968 +0.12(+2.80%)
Jan 21, 2026 4.340 4.440 4.210 4.280 273,437 -0.03(-0.70%)
Jan 20, 2026 4.400 4.640 4.310 4.310 379,567 -0.21(-4.65%)
Jan 16, 2026 4.570 4.710 4.500 4.520 265,998 -0.01(-0.22%)
Jan 15, 2026 4.400 4.700 4.312 4.530 334,714 +0.16(+3.66%)
Jan 14, 2026 4.370 4.500 4.250 4.370 323,009 -0.03(-0.68%)
Jan 13, 2026 4.730 4.760 4.380 4.400 540,567 -0.31(-6.58%)
Jan 12, 2026 4.770 4.781 4.610 4.710 288,443 -0.11(-2.28%)
Jan 09, 2026 5.140 5.300 4.780 4.820 651,809 -0.27(-5.30%)
Jan 08, 2026 4.680 5.130 4.620 5.090 450,949 +0.30(+6.26%)
Jan 07, 2026 4.640 4.970 4.580 4.790 630,054 +0.12(+2.57%)
Jan 06, 2026 4.270 4.740 4.200 4.670 576,459 +0.42(+9.88%)
Jan 05, 2026 4.130 4.330 4.110 4.250 521,456 +0.12(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.