Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

7.690 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 6.900 8.320 6.830 7.690 1,568,928 +0.86(+12.59%)
Nov 04, 2025 6.930 7.600 6.800 6.830 714,288 +0.01(+0.15%)
Nov 03, 2025 7.240 7.650 6.760 6.820 722,981 -0.35(-4.88%)
Oct 31, 2025 7.700 7.780 7.150 7.170 324,918 -0.53(-6.88%)
Oct 30, 2025 7.850 8.390 7.680 7.700 491,211 -0.15(-1.91%)
Oct 29, 2025 8.710 8.786 7.720 7.850 639,459 -0.81(-9.35%)
Oct 28, 2025 8.460 8.870 8.280 8.660 261,024 +0.16(+1.88%)
Oct 27, 2025 8.710 8.850 8.420 8.500 253,674 -0.19(-2.19%)
Oct 24, 2025 8.140 8.870 8.140 8.690 312,426 +0.55(+6.76%)
Oct 23, 2025 8.090 8.380 7.920 8.140 382,986 +0.06(+0.74%)
Oct 22, 2025 8.730 8.920 7.710 8.080 785,158 -0.49(-5.72%)
Oct 21, 2025 7.670 8.630 7.480 8.570 672,290 +0.94(+12.32%)
Oct 20, 2025 7.390 7.760 7.390 7.630 168,142 +0.36(+4.95%)
Oct 17, 2025 7.560 7.630 7.070 7.270 315,789 -0.38(-4.97%)
Oct 16, 2025 8.270 8.340 7.280 7.650 819,850 -0.52(-6.36%)
Oct 15, 2025 8.070 8.589 7.960 8.170 1,246,540 +0.27(+3.42%)
Oct 14, 2025 7.570 8.140 7.560 7.900 522,043 +0.16(+2.07%)
Oct 13, 2025 7.210 7.770 7.210 7.740 1,028,007 +0.63(+8.86%)
Oct 10, 2025 7.840 8.220 7.100 7.110 822,414 -0.10(-1.39%)
Oct 09, 2025 7.130 7.404 7.050 7.210 235,595 +0.07(+0.98%)
Oct 08, 2025 7.510 7.700 6.950 7.140 435,821 -0.37(-4.93%)
Oct 07, 2025 7.080 7.799 7.080 7.510 452,355 +0.46(+6.52%)
Oct 06, 2025 7.180 7.330 6.940 7.050 261,534 -0.13(-1.81%)
Oct 03, 2025 6.420 7.363 6.420 7.180 1,013,252 +0.79(+12.36%)
Oct 02, 2025 6.320 6.440 6.180 6.390 402,888 +0.07(+1.11%)
Oct 01, 2025 6.200 6.560 6.190 6.320 386,054 +0.11(+1.77%)
Sep 30, 2025 6.510 6.730 6.210 6.210 443,098 -0.30(-4.61%)
Sep 29, 2025 6.800 6.800 6.510 6.510 272,952 -0.29(-4.26%)
Sep 26, 2025 6.330 6.880 6.330 6.800 436,280 +0.45(+7.09%)
Sep 25, 2025 6.450 6.630 6.330 6.350 391,677 -0.26(-3.93%)
Sep 24, 2025 6.600 6.900 6.450 6.610 533,056 +0.02(+0.30%)
Sep 23, 2025 7.050 7.259 6.585 6.590 645,061 -0.45(-6.39%)
Sep 22, 2025 6.260 7.150 6.260 7.040 727,928 +0.68(+10.69%)
Sep 19, 2025 6.940 7.100 6.180 6.360 1,393,358 -0.58(-8.36%)
Sep 18, 2025 7.630 8.130 6.865 6.940 1,176,776 -0.62(-8.20%)
Sep 17, 2025 8.050 8.359 7.500 7.560 1,082,037 -0.35(-4.42%)
Sep 16, 2025 7.200 7.986 7.020 7.910 828,460 +0.72(+10.01%)
Sep 15, 2025 7.060 7.210 6.730 7.190 390,263 +0.21(+3.01%)
Sep 12, 2025 7.340 7.390 6.720 6.980 925,784 -0.35(-4.77%)
Sep 11, 2025 7.820 7.850 7.130 7.330 1,102,194 -0.32(-4.18%)
Sep 10, 2025 6.510 7.680 6.415 7.650 1,613,853 +1.18(+18.24%)
Sep 09, 2025 6.250 6.800 6.100 6.470 1,324,686 +0.17(+2.70%)
Sep 08, 2025 6.040 6.720 5.270 6.300 3,890,875 +0.86(+15.81%)
Sep 05, 2025 5.450 5.520 5.250 5.440 1,472,971 +0.12(+2.26%)
Sep 04, 2025 4.990 5.530 4.920 5.320 705,753 +0.33(+6.61%)
Sep 03, 2025 5.240 5.390 4.980 4.990 538,779 -0.21(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.