Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	3.170	3.175	3.060	3.100	100,533	-0.07(-2.21%)
May 11, 2026	3.220	3.230	3.095	3.170	138,329	-0.08(-2.46%)
May 08, 2026	3.380	3.470	3.240	3.250	134,955	-0.11(-3.27%)
May 07, 2026	3.320	3.490	3.270	3.360	206,120	+0.03(+0.90%)
May 06, 2026	3.010	3.490	3.010	3.330	476,338	+0.32(+10.63%)
May 05, 2026	3.120	3.160	3.000	3.010	225,128	-0.11(-3.53%)
May 04, 2026	3.240	3.240	3.085	3.120	241,328	-0.14(-4.29%)
May 01, 2026	3.210	3.260	3.090	3.260	207,283	+0.07(+2.19%)
Apr 30, 2026	3.200	3.320	3.160	3.190	179,689	+0.01(+0.31%)
Apr 29, 2026	3.200	3.230	3.150	3.180	124,581	-0.04(-1.24%)
Apr 28, 2026	3.300	3.350	3.180	3.220	254,876	-0.10(-3.01%)
Apr 27, 2026	3.390	3.390	3.265	3.320	123,753	-0.05(-1.48%)
Apr 24, 2026	3.390	3.450	3.330	3.370	75,890	-0.02(-0.59%)
Apr 23, 2026	3.590	3.590	3.330	3.390	177,796	-0.18(-5.04%)
Apr 22, 2026	3.630	3.760	3.510	3.570	176,924	-0.02(-0.56%)
Apr 21, 2026	3.740	3.880	3.560	3.590	356,518	-0.17(-4.52%)
Apr 20, 2026	3.510	3.790	3.429	3.760	468,361	+0.25(+7.12%)
Apr 17, 2026	3.630	3.760	3.480	3.510	728,337	+0.03(+0.86%)
Apr 16, 2026	3.300	3.485	3.190	3.480	461,045	+0.16(+4.82%)
Apr 15, 2026	2.990	3.430	2.910	3.320	799,188	+0.33(+11.22%)
Apr 14, 2026	2.880	3.080	2.760	2.985	1,385,576	+0.15(+5.11%)
Apr 13, 2026	3.000	3.275	2.840	2.840	2,252,720	-1.13(-28.46%)
Apr 10, 2026	3.600	4.400	3.360	3.970	2,106,224	+0.37(+10.28%)
Apr 09, 2026	3.440	3.646	3.435	3.600	206,880	+0.15(+4.35%)
Apr 08, 2026	3.570	3.600	3.360	3.450	130,926	+0.08(+2.37%)
Apr 07, 2026	3.470	3.480	3.330	3.370	55,457	-0.13(-3.71%)
Apr 06, 2026	3.350	3.515	3.350	3.500	81,104	+0.18(+5.42%)
Apr 02, 2026	3.200	3.365	3.170	3.320	88,789	+0.00(+0.00%)
Apr 01, 2026	3.380	3.470	3.270	3.320	189,573	-0.04(-1.19%)
Mar 31, 2026	3.120	3.415	3.110	3.360	229,793	+0.25(+8.04%)
Mar 30, 2026	3.150	3.200	2.950	3.110	381,523	-0.04(-1.27%)
Mar 27, 2026	3.460	3.460	3.100	3.150	370,721	-0.34(-9.74%)
Mar 26, 2026	3.480	3.740	3.480	3.490	216,979	-0.03(-0.85%)
Mar 25, 2026	3.570	3.650	3.480	3.520	140,304	+0.02(+0.57%)
Mar 24, 2026	3.450	3.540	3.380	3.500	66,081	+0.00(+0.00%)
Mar 23, 2026	3.410	3.515	3.345	3.500	130,513	+0.17(+5.11%)
Mar 20, 2026	3.430	3.460	3.300	3.330	310,300	-0.13(-3.76%)
Mar 19, 2026	3.410	3.490	3.360	3.460	217,099	-0.01(-0.29%)
Mar 18, 2026	3.480	3.530	3.425	3.470	228,614	-0.01(-0.29%)
Mar 17, 2026	3.560	3.630	3.460	3.480	257,670	-0.06(-1.69%)
Mar 16, 2026	3.620	3.669	3.500	3.540	393,496	-0.08(-2.21%)
Mar 13, 2026	3.740	3.775	3.570	3.620	333,256	-0.09(-2.43%)
Mar 12, 2026	3.820	3.850	3.660	3.710	209,140	-0.18(-4.63%)
Mar 11, 2026	3.830	3.920	3.650	3.890	476,593	+0.05(+1.30%)
Mar 10, 2026	3.810	3.985	3.770	3.840	340,884	+0.02(+0.52%)
Mar 09, 2026	3.730	3.850	3.600	3.820	402,293	+0.05(+1.33%)
Mar 06, 2026	3.890	3.890	3.708	3.770	914,588	-0.22(-5.51%)
Mar 05, 2026	3.950	4.010	3.810	3.990	222,290	+0.00(+0.00%)
Mar 04, 2026	3.950	4.055	3.920	3.990	121,232	+0.05(+1.27%)
Mar 03, 2026	3.880	3.950	3.780	3.940	196,850	-0.05(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

Historical Prices