Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Children's Place Inc (NQ: PLCE )

11.69 +0.19 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 11.55 12.16 11.04 11.69 771,697 +0.19(+1.65%)
May 22, 2024 11.45 12.25 10.71 11.50 1,054,692 +0.38(+3.42%)
May 21, 2024 13.49 13.89 10.60 11.12 2,010,870 -2.70(-19.54%)
May 20, 2024 12.12 15.30 12.03 13.82 2,109,870 +1.64(+13.46%)
May 17, 2024 12.34 14.02 11.91 12.18 1,846,870 -0.26(-2.09%)
May 16, 2024 11.04 12.56 10.65 12.44 1,202,728 +1.44(+13.09%)
May 15, 2024 11.61 11.85 10.67 11.00 1,111,152 -0.52(-4.51%)
May 14, 2024 13.47 13.47 11.32 11.52 1,365,619 +0.05(+0.44%)
May 13, 2024 11.15 13.46 11.15 11.47 1,203,279 +0.48(+4.37%)
May 10, 2024 11.30 11.42 10.18 10.99 822,508 -0.31(-2.74%)
May 09, 2024 9.780 11.43 9.624 11.30 1,082,118 +1.43(+14.43%)
May 08, 2024 9.150 10.36 9.003 9.875 1,371,488 +0.53(+5.61%)
May 07, 2024 7.990 9.450 7.930 9.350 1,331,589 +1.32(+16.44%)
May 06, 2024 8.340 8.340 7.000 8.030 966,053 +0.25(+3.21%)
May 03, 2024 8.010 8.310 7.530 7.780 488,737 +0.06(+0.78%)
May 02, 2024 6.740 7.880 6.740 7.720 862,925 +1.00(+14.88%)
May 01, 2024 6.950 6.980 6.580 6.720 785,831 -0.24(-3.45%)
Apr 30, 2024 7.570 7.610 6.840 6.960 490,349 -0.61(-8.06%)
Apr 29, 2024 7.150 8.037 7.070 7.570 620,275 +0.48(+6.77%)
Apr 26, 2024 6.850 7.300 6.770 7.090 317,403 +0.24(+3.50%)
Apr 25, 2024 6.920 6.968 6.680 6.850 588,287 -0.32(-4.46%)
Apr 24, 2024 7.320 7.385 6.800 7.170 946,793 +0.01(+0.14%)
Apr 23, 2024 7.400 7.550 7.110 7.160 670,370 -0.38(-5.04%)
Apr 22, 2024 8.100 8.270 7.380 7.540 770,418 -0.71(-8.61%)
Apr 19, 2024 8.070 8.870 8.063 8.250 1,444,095 -0.13(-1.55%)
Apr 18, 2024 8.210 9.100 8.180 8.380 1,868,872 +0.10(+1.21%)
Apr 17, 2024 9.370 11.40 8.010 8.280 14,070,739 +1.17(+16.46%)
Apr 16, 2024 7.090 7.340 6.980 7.110 495,815 -0.10(-1.39%)
Apr 15, 2024 7.660 8.105 7.020 7.210 774,506 -0.55(-7.09%)
Apr 12, 2024 7.840 8.070 7.621 7.760 646,011 -0.14(-1.77%)
Apr 11, 2024 8.800 9.240 7.780 7.900 1,015,038 -0.94(-10.63%)
Apr 10, 2024 8.250 9.040 8.150 8.840 951,559 +0.38(+4.49%)
Apr 09, 2024 8.580 9.140 8.400 8.460 732,534 -0.01(-0.12%)
Apr 08, 2024 8.500 9.230 8.120 8.470 1,392,104 +0.01(+0.12%)
Apr 05, 2024 8.980 9.020 8.360 8.460 936,428 -0.62(-6.83%)
Apr 04, 2024 10.25 10.35 9.040 9.080 1,098,147 -1.15(-11.24%)
Apr 03, 2024 10.15 10.51 10.06 10.23 430,886 -0.06(-0.58%)
Apr 02, 2024 10.69 11.00 10.15 10.29 517,085 -0.53(-4.90%)
Apr 01, 2024 11.58 12.38 10.80 10.82 880,204 -0.72(-6.24%)
Mar 28, 2024 12.26 11.52 11.51 11.54 696,668 -0.86(-6.94%)
Mar 27, 2024 11.67 12.70 11.43 12.40 578,444 +0.90(+7.83%)
Mar 26, 2024 12.25 12.54 11.13 11.50 581,981 -0.70(-5.74%)
Mar 25, 2024 12.67 13.01 12.15 12.20 300,403 -0.48(-3.79%)
Mar 22, 2024 13.24 13.41 12.68 12.68 318,998 -0.51(-3.87%)
Mar 21, 2024 13.78 13.83 12.77 13.19 512,963 -0.54(-3.93%)
Mar 20, 2024 13.29 13.83 12.72 13.73 315,217 +0.47(+3.54%)
Mar 19, 2024 13.20 13.46 12.69 13.26 456,367 +0.11(+0.84%)
Mar 18, 2024 13.03 13.69 12.79 13.15 593,127 +0.14(+1.08%)
Mar 15, 2024 13.15 13.51 12.44 13.01 630,805 -0.11(-0.80%)
Mar 14, 2024 14.49 14.67 13.11 13.12 636,715 -1.69(-11.39%)
Mar 13, 2024 14.85 15.40 14.58 14.80 434,900 -0.19(-1.27%)
Mar 12, 2024 15.73 16.16 14.77 14.99 572,013 -1.14(-7.07%)
Mar 11, 2024 15.99 17.34 15.72 16.13 727,533 +0.62(+4.00%)
Mar 08, 2024 16.36 16.57 15.50 15.51 334,064 -0.66(-4.08%)
Mar 07, 2024 16.23 16.94 16.07 16.17 357,811 -0.26(-1.58%)
Mar 06, 2024 18.00 18.11 16.39 16.43 534,000 -1.37(-7.70%)
Mar 05, 2024 17.71 18.37 17.09 17.80 539,175 -0.50(-2.73%)
Mar 04, 2024 18.39 18.91 18.02 18.30 496,292 -0.57(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.