Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

5.320 -0.090 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.370	5.380	5.250	5.320	37,526	-0.09(-1.66%)
Feb 06, 2026	5.440	5.455	5.360	5.410	48,512	+0.02(+0.37%)
Feb 05, 2026	5.410	5.410	5.295	5.390	28,721	-0.03(-0.55%)
Feb 04, 2026	5.530	5.530	5.400	5.420	34,817	-0.06(-1.09%)
Feb 03, 2026	5.380	5.490	5.250	5.480	51,479	+0.08(+1.48%)
Feb 02, 2026	5.210	5.410	5.200	5.400	77,149	+0.23(+4.45%)
Jan 30, 2026	5.150	5.240	5.105	5.170	157,894	-0.04(-0.77%)
Jan 29, 2026	5.230	5.310	5.100	5.210	69,196	+0.02(+0.39%)
Jan 28, 2026	5.090	5.250	5.070	5.190	56,872	+0.09(+1.76%)
Jan 27, 2026	5.100	5.140	5.090	5.100	25,348	+0.00(+0.00%)
Jan 26, 2026	5.120	5.135	5.090	5.100	26,691	-0.06(-1.16%)
Jan 23, 2026	5.110	5.190	5.000	5.160	32,543	+0.01(+0.19%)
Jan 22, 2026	5.210	5.240	5.120	5.150	14,957	-0.03(-0.58%)
Jan 21, 2026	5.050	5.190	5.050	5.180	28,163	+0.11(+2.17%)
Jan 20, 2026	5.150	5.195	5.000	5.070	47,426	-0.13(-2.50%)
Jan 16, 2026	5.200	5.235	5.190	5.200	32,566	+0.00(+0.00%)
Jan 15, 2026	5.090	5.230	5.080	5.200	28,983	+0.12(+2.36%)
Jan 14, 2026	5.010	5.090	5.000	5.080	38,282	+0.07(+1.40%)
Jan 13, 2026	5.060	5.060	5.000	5.010	37,594	-0.06(-1.18%)
Jan 12, 2026	5.030	5.095	5.000	5.070	32,997	+0.04(+0.80%)
Jan 09, 2026	5.070	5.110	5.015	5.030	46,368	-0.03(-0.59%)
Jan 08, 2026	5.020	5.130	5.000	5.060	29,787	+0.04(+0.80%)
Jan 07, 2026	5.110	5.110	5.000	5.020	60,619	-0.07(-1.38%)
Jan 06, 2026	5.150	5.150	5.010	5.090	74,845	-0.02(-0.39%)
Jan 05, 2026	5.020	5.160	4.950	5.110	41,805	+0.08(+1.59%)
Jan 02, 2026	4.980	5.080	4.980	5.030	57,341	+0.03(+0.60%)
Dec 31, 2025	5.030	5.070	4.980	5.000	49,843	+0.00(+0.00%)
Dec 30, 2025	5.040	5.070	5.000	5.000	64,019	-0.04(-0.79%)
Dec 29, 2025	4.990	5.060	4.861	5.040	104,377	+0.03(+0.60%)
Dec 26, 2025	5.130	5.130	4.990	5.010	28,606	-0.16(-3.08%)
Dec 24, 2025	5.179	5.224	5.150	5.169	33,731	-0.01(-0.19%)
Dec 23, 2025	5.289	5.289	5.179	5.179	38,418	-0.10(-1.89%)
Dec 22, 2025	5.279	5.339	5.279	5.279	57,957	+0.00(+0.00%)
Dec 19, 2025	5.369	5.433	5.279	5.279	84,474	-0.12(-2.21%)
Dec 18, 2025	5.438	5.468	5.339	5.399	35,833	+0.03(+0.56%)
Dec 17, 2025	5.528	5.528	5.339	5.369	33,839	-0.17(-3.06%)
Dec 16, 2025	5.508	5.598	5.503	5.538	39,305	+0.03(+0.54%)
Dec 15, 2025	5.369	5.548	5.319	5.508	81,925	+0.19(+3.56%)
Dec 12, 2025	5.319	5.374	5.254	5.319	74,966	-0.03(-0.56%)
Dec 11, 2025	5.239	5.389	5.204	5.349	69,655	+0.12(+2.29%)
Dec 10, 2025	5.090	5.319	5.031	5.229	70,900	+0.21(+4.17%)
Dec 09, 2025	5.110	5.159	5.010	5.020	33,344	-0.10(-1.95%)
Dec 08, 2025	5.070	5.354	4.990	5.120	93,731	+0.03(+0.59%)
Dec 05, 2025	5.150	5.289	5.023	5.090	25,617	-0.07(-1.35%)
Dec 04, 2025	5.179	5.244	5.120	5.159	32,786	-0.02(-0.38%)
Dec 03, 2025	5.229	5.279	5.155	5.179	44,302	-0.05(-0.95%)
Dec 02, 2025	5.259	5.269	5.219	5.229	50,746	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

Historical Prices