Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

4.860 +0.040 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 4.850 4.915 4.800 4.860 44,923 +0.04(+0.83%)
Aug 01, 2025 4.910 4.910 4.735 4.820 63,856 -0.11(-2.23%)
Jul 31, 2025 5.150 5.150 4.875 4.930 83,540 -0.26(-5.01%)
Jul 30, 2025 5.400 5.500 5.170 5.190 70,004 -0.21(-3.89%)
Jul 29, 2025 5.410 5.555 5.360 5.400 49,566 +0.00(+0.00%)
Jul 28, 2025 5.360 5.420 5.350 5.400 35,769 +0.02(+0.37%)
Jul 25, 2025 5.350 5.400 5.240 5.380 79,142 -0.01(-0.19%)
Jul 24, 2025 5.590 5.628 5.380 5.390 70,070 -0.15(-2.71%)
Jul 23, 2025 5.540 5.620 5.500 5.540 52,266 +0.01(+0.18%)
Jul 22, 2025 5.530 5.580 5.520 5.530 87,743 +0.01(+0.18%)
Jul 21, 2025 5.440 5.580 5.430 5.520 106,905 +0.06(+1.10%)
Jul 18, 2025 5.500 5.500 5.370 5.460 59,038 +0.01(+0.18%)
Jul 17, 2025 5.460 5.530 5.400 5.450 123,948 -0.02(-0.37%)
Jul 16, 2025 5.450 5.515 5.325 5.470 160,287 +0.01(+0.18%)
Jul 15, 2025 5.700 5.740 5.435 5.460 115,359 -0.24(-4.21%)
Jul 14, 2025 5.690 5.740 5.680 5.700 195,469 +0.03(+0.53%)
Jul 11, 2025 5.710 5.710 5.650 5.670 99,549 -0.03(-0.53%)
Jul 10, 2025 5.680 5.750 5.680 5.700 168,553 +0.02(+0.35%)
Jul 09, 2025 5.690 5.714 5.640 5.680 195,796 +0.00(+0.00%)
Jul 08, 2025 5.660 5.738 5.630 5.680 170,814 +0.00(+0.00%)
Jul 07, 2025 5.740 5.780 5.650 5.680 140,060 -0.05(-0.87%)
Jul 03, 2025 5.710 5.780 5.700 5.730 86,954 +0.07(+1.23%)
Jul 02, 2025 5.660 5.829 5.660 5.660 201,825 +0.00(+0.00%)
Jul 01, 2025 5.481 5.730 5.481 5.660 144,520 +0.18(+3.27%)
Jun 30, 2025 5.531 5.553 5.451 5.481 164,022 +0.00(+0.00%)
Jun 27, 2025 5.491 5.625 5.461 5.481 2,630,252 +0.00(+0.00%)
Jun 26, 2025 5.550 5.585 5.476 5.481 135,375 -0.01(-0.18%)
Jun 25, 2025 5.491 5.630 5.436 5.491 80,251 +0.02(+0.36%)
Jun 24, 2025 5.481 5.555 5.451 5.471 94,512 -0.01(-0.18%)
Jun 23, 2025 5.331 5.481 5.319 5.481 98,871 +0.17(+3.19%)
Jun 20, 2025 5.361 5.531 5.311 5.311 122,136 -0.02(-0.37%)
Jun 18, 2025 5.311 5.381 5.301 5.331 132,340 +0.02(+0.38%)
Jun 17, 2025 5.351 5.441 5.286 5.311 122,097 -0.08(-1.48%)
Jun 16, 2025 5.441 5.560 5.391 5.391 116,891 +0.02(+0.37%)
Jun 13, 2025 5.331 5.675 5.296 5.371 92,205 -0.01(-0.19%)
Jun 12, 2025 5.391 5.411 5.351 5.381 66,322 -0.02(-0.37%)
Jun 11, 2025 5.501 5.645 5.401 5.401 120,573 -0.09(-1.63%)
Jun 10, 2025 5.361 5.491 5.311 5.491 75,927 +0.15(+2.80%)
Jun 09, 2025 5.511 5.670 5.321 5.341 61,188 -0.15(-2.72%)
Jun 06, 2025 5.351 5.531 5.351 5.491 107,523 +0.16(+2.99%)
Jun 05, 2025 5.371 5.386 5.291 5.331 168,230 -0.03(-0.56%)
Jun 04, 2025 5.381 5.411 5.291 5.361 117,851 -0.02(-0.37%)
Jun 03, 2025 5.760 5.969 5.381 5.381 293,713 -0.24(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.