Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

3.550 -0.040 (-1.11%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	3.620	3.618	3.440	3.600	5,628	+0.01(+0.28%)
Jul 01, 2025	3.730	3.800	3.490	3.590	18,361	-0.07(-1.91%)
Jun 30, 2025	3.830	3.888	3.650	3.660	3,554	-0.32(-8.04%)
Jun 27, 2025	4.000	4.090	3.640	3.980	8,748	-0.07(-1.73%)
Jun 26, 2025	4.160	4.580	3.900	4.050	36,988	-0.24(-5.59%)
Jun 25, 2025	4.170	4.680	4.010	4.290	26,782	+0.05(+1.18%)
Jun 24, 2025	4.570	4.570	4.150	4.240	22,331	+0.10(+2.29%)
Jun 23, 2025	4.722	4.825	4.047	4.145	28,880	-0.61(-12.74%)
Jun 20, 2025	5.030	5.480	4.610	4.750	33,224	-0.03(-0.52%)
Jun 18, 2025	5.320	5.650	4.775	4.775	43,765	-0.40(-7.82%)
Jun 17, 2025	4.680	6.260	4.480	5.180	90,131	+0.32(+6.58%)
Jun 16, 2025	4.940	5.185	4.450	4.860	10,959	-0.18(-3.57%)
Jun 13, 2025	5.210	5.400	5.020	5.040	11,355	-0.09(-1.75%)
Jun 12, 2025	6.080	6.094	5.004	5.130	45,786	-0.92(-15.21%)
Jun 11, 2025	5.020	7.050	5.000	6.050	220,243	+0.97(+19.09%)
Jun 10, 2025	5.040	5.500	4.600	5.080	54,830	+0.28(+5.83%)
Jun 09, 2025	4.870	5.110	4.600	4.800	83,682	-0.38(-7.34%)
Jun 06, 2025	4.000	7.000	3.750	5.180	1,887,120	+1.73(+50.14%)
Jun 05, 2025	3.442	3.520	3.442	3.450	2,187	-0.20(-5.37%)
Jun 04, 2025	3.560	3.646	3.560	3.646	1,780	-0.00(-0.11%)
Jun 03, 2025	3.700	3.700	3.620	3.650	24,380	+0.02(+0.61%)
Jun 02, 2025	3.550	3.770	3.420	3.628	5,279	+0.13(+3.65%)
May 30, 2025	3.370	3.500	3.370	3.500	4,412	+0.10(+2.94%)
May 29, 2025	3.560	3.700	3.310	3.400	29,395	-0.05(-1.45%)
May 28, 2025	3.590	4.490	3.250	3.450	249,552	+0.24(+7.48%)
May 27, 2025	4.500	4.500	3.000	3.210	52,179	-1.38(-30.07%)
May 23, 2025	4.685	4.685	4.590	4.590	2,270	-0.41(-8.20%)
May 22, 2025	5.110	5.110	5.000	5.000	3,744	-0.19(-3.66%)
May 20, 2025				5.190	304	-0.31(-5.64%)
May 19, 2025	5.682	5.682	5.400	5.500	5,049	+0.00(+0.00%)
May 16, 2025	5.520	5.700	5.460	5.500	4,403	-0.33(-5.66%)
May 15, 2025	5.830	5.830	5.830	5.830	1,044	-0.23(-3.80%)
May 13, 2025				6.060	56	+0.16(+2.71%)
May 12, 2025	6.080	6.080	5.826	5.900	775	-0.11(-1.83%)
May 09, 2025	5.900	6.050	5.890	6.010	2,654	+0.06(+1.01%)
May 08, 2025	5.950	5.950	5.950	5.950	1,050	+0.11(+1.88%)
May 06, 2025				5.840	47	+0.10(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

Historical Prices