Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

1.680 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.600 1.680 1.600 1.680 1,727 +0.02(+1.20%)
Dec 23, 2025 1.680 1.849 1.570 1.660 40,948 -0.03(-1.78%)
Dec 22, 2025 1.800 1.810 1.590 1.690 34,156 -0.13(-7.14%)
Dec 19, 2025 1.940 1.940 1.820 1.820 777 +0.04(+2.32%)
Dec 18, 2025 2.000 2.000 1.779 1.779 4,313 -0.06(-3.34%)
Dec 17, 2025 2.050 2.050 1.840 1.840 4,127 -0.05(-2.64%)
Dec 16, 2025 1.915 1.915 1.880 1.890 1,607 -0.00(-0.03%)
Dec 15, 2025 1.960 1.960 1.891 1.891 780 -0.01(-0.59%)
Dec 12, 2025 2.050 2.050 1.902 1.902 9,582 -0.03(-1.72%)
Dec 11, 2025 1.880 1.980 1.880 1.935 4,900 +0.02(+1.29%)
Dec 10, 2025 1.900 1.939 1.888 1.910 2,024 +0.02(+1.07%)
Dec 09, 2025 2.000 1.995 1.890 1.890 8,709 -0.00(-0.01%)
Dec 08, 2025 1.930 2.000 1.853 1.890 7,570 +0.00(+0.01%)
Dec 05, 2025 1.870 1.950 1.820 1.890 10,384 +0.04(+2.16%)
Dec 04, 2025 1.910 1.910 1.831 1.850 2,603 -0.04(-2.08%)
Dec 03, 2025 1.890 1.890 1.800 1.889 1,670 +0.02(+1.03%)
Dec 02, 2025 1.800 1.870 1.800 1.870 1,992 +0.05(+2.75%)
Dec 01, 2025 1.880 1.880 1.815 1.820 9,056 -0.02(-1.09%)
Nov 28, 2025 1.840 2.115 1.840 1.840 2,355 +0.02(+0.82%)
Nov 26, 2025 1.890 1.930 1.801 1.825 8,847 +0.02(+1.39%)
Nov 25, 2025 2.016 2.016 1.790 1.800 11,874 -0.02(-1.10%)
Nov 24, 2025 1.850 1.855 1.790 1.820 9,773 +0.02(+1.11%)
Nov 21, 2025 2.110 2.340 1.775 1.800 42,361 -0.29(-13.88%)
Nov 20, 2025 3.080 3.480 1.980 2.090 246,337 -0.89(-29.87%)
Nov 19, 2025 3.070 3.110 2.920 2.980 31,704 -0.11(-3.56%)
Nov 18, 2025 3.350 3.378 3.010 3.090 50,732 -0.18(-5.50%)
Nov 17, 2025 3.150 3.390 3.150 3.270 41,874 +0.07(+2.19%)
Nov 14, 2025 3.470 3.650 3.200 3.200 67,896 -0.28(-8.04%)
Nov 13, 2025 3.530 3.657 3.395 3.480 23,579 -0.09(-2.52%)
Nov 12, 2025 3.510 3.725 3.510 3.570 19,062 +0.05(+1.42%)
Nov 11, 2025 3.700 3.804 3.510 3.520 35,565 -0.06(-1.67%)
Nov 10, 2025 3.760 3.870 3.479 3.580 103,408 -0.05(-1.38%)
Nov 07, 2025 3.580 3.760 3.500 3.630 35,599 -0.02(-0.41%)
Nov 06, 2025 3.550 3.760 3.550 3.645 14,961 -0.02(-0.41%)
Nov 05, 2025 3.960 3.960 3.551 3.660 24,526 +0.02(+0.55%)
Nov 04, 2025 3.580 3.760 3.310 3.640 112,760 -0.11(-2.93%)
Nov 03, 2025 3.680 3.840 3.640 3.750 12,726 -0.04(-1.06%)
Oct 31, 2025 3.580 3.990 3.423 3.790 52,444 +0.27(+7.67%)
Oct 30, 2025 3.450 3.820 3.340 3.520 39,785 +0.00(+0.00%)
Oct 29, 2025 3.510 3.707 3.310 3.520 58,590 +0.25(+7.65%)
Oct 28, 2025 3.260 3.484 3.260 3.270 15,260 -0.04(-1.18%)
Oct 27, 2025 3.290 3.390 3.251 3.309 6,507 -0.08(-2.38%)
Oct 24, 2025 3.410 3.470 3.390 3.390 6,013 -0.03(-0.88%)
Oct 23, 2025 3.290 3.440 3.230 3.420 15,442 +0.12(+3.64%)
Oct 22, 2025 3.340 3.390 3.300 3.300 5,990 -0.03(-0.90%)
Oct 21, 2025 3.190 3.350 3.160 3.330 11,403 +0.08(+2.46%)
Oct 20, 2025 3.380 3.400 3.240 3.250 14,414 -0.03(-0.91%)
Oct 17, 2025 3.330 3.430 3.280 3.280 47,468 -0.05(-1.50%)
Oct 16, 2025 3.260 3.545 3.260 3.330 100,158 -0.04(-1.19%)
Oct 15, 2025 3.040 3.500 3.040 3.370 65,994 +0.32(+10.49%)
Oct 14, 2025 3.130 3.350 2.900 3.050 302,194 +0.13(+4.45%)
Oct 13, 2025 3.000 3.160 2.910 2.920 24,742 -0.03(-1.02%)
Oct 10, 2025 3.080 3.120 2.950 2.950 29,739 -0.12(-3.91%)
Oct 09, 2025 3.640 3.905 2.710 3.070 110,765 -0.58(-15.89%)
Oct 08, 2025 3.930 4.260 3.600 3.650 61,461 -0.33(-8.29%)
Oct 07, 2025 3.970 4.040 3.633 3.980 23,896 +0.06(+1.54%)
Oct 06, 2025 3.530 4.190 3.420 3.920 113,324 +0.08(+2.08%)
Oct 03, 2025 4.180 4.190 3.410 3.840 240,211 -0.17(-4.24%)
Oct 02, 2025 2.700 5.020 2.500 4.010 4,807,948 +1.39(+53.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.