Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8000 1.870 0.6800 1.530 78,251,216 +0.88(+134.30%)
Feb 06, 2026 0.8500 0.8880 0.6000 0.6530 97,424 -0.20(-23.25%)
Feb 05, 2026 0.8258 0.9150 0.8000 0.8508 41,045 -0.06(-6.29%)
Feb 04, 2026 0.9350 0.9480 0.8100 0.9079 23,549 +0.01(+0.88%)
Feb 03, 2026 0.9600 0.9800 0.9000 0.9000 6,800 -0.10(-9.67%)
Feb 02, 2026 0.9250 1.010 0.9250 0.9964 12,978 +0.04(+4.72%)
Jan 30, 2026 0.9600 1.090 0.9006 0.9515 22,749 -0.01(-1.50%)
Jan 29, 2026 1.050 1.080 0.9401 0.9660 14,517 -0.04(-4.36%)
Jan 28, 2026 1.100 1.100 0.9406 1.010 16,802 -0.09(-8.18%)
Jan 27, 2026 0.9500 1.100 0.9101 1.100 32,097 +0.13(+13.40%)
Jan 26, 2026 0.9700 1.040 0.9503 0.9700 19,887 -0.01(-0.56%)
Jan 23, 2026 1.110 1.140 0.9600 0.9755 97,464 -0.14(-12.90%)
Jan 22, 2026 1.200 1.300 1.100 1.120 205,421 -0.06(-5.08%)
Jan 21, 2026 1.120 1.380 1.000 1.180 1,169,779 +0.20(+20.42%)
Jan 20, 2026 1.010 1.170 0.9101 0.9799 56,335 -0.06(-5.79%)
Jan 16, 2026 1.130 1.130 1.010 1.040 47,388 -0.06(-5.41%)
Jan 15, 2026 1.240 1.240 1.050 1.100 127,917 -0.08(-6.81%)
Jan 14, 2026 1.390 1.390 1.090 1.180 115,526 -0.18(-13.24%)
Jan 13, 2026 1.500 1.510 1.300 1.360 11,166 -0.06(-4.23%)
Jan 12, 2026 1.650 1.780 1.400 1.420 40,165 -0.20(-12.35%)
Jan 09, 2026 1.600 1.770 1.600 1.620 6,973 +0.03(+1.89%)
Jan 08, 2026 1.620 1.647 1.530 1.590 27,031 -0.06(-3.64%)
Jan 07, 2026 1.860 1.860 1.630 1.650 47,467 -0.10(-5.71%)
Jan 06, 2026 1.830 1.845 1.710 1.750 18,369 -0.12(-6.42%)
Jan 05, 2026 1.800 2.000 1.751 1.870 29,901 +0.10(+5.65%)
Jan 02, 2026 1.950 1.950 1.740 1.770 46,979 -0.23(-11.50%)
Dec 31, 2025 2.030 2.140 1.900 2.000 97,784 -0.05(-2.44%)
Dec 30, 2025 1.700 2.580 1.600 2.050 2,180,248 +0.44(+27.33%)
Dec 29, 2025 1.690 1.880 1.510 1.610 151,124 -0.01(-0.62%)
Dec 26, 2025 1.840 1.840 1.570 1.620 35,176 -0.06(-3.57%)
Dec 24, 2025 1.600 1.680 1.600 1.680 1,727 +0.02(+1.20%)
Dec 23, 2025 1.680 1.849 1.570 1.660 40,948 -0.03(-1.78%)
Dec 22, 2025 1.800 1.810 1.590 1.690 34,156 -0.13(-7.14%)
Dec 19, 2025 1.940 1.940 1.820 1.820 777 +0.04(+2.32%)
Dec 18, 2025 2.000 2.000 1.779 1.779 4,313 -0.06(-3.34%)
Dec 17, 2025 2.050 2.050 1.840 1.840 4,127 -0.05(-2.64%)
Dec 16, 2025 1.915 1.915 1.880 1.890 1,607 -0.00(-0.03%)
Dec 15, 2025 1.960 1.960 1.891 1.891 780 -0.01(-0.59%)
Dec 12, 2025 2.050 2.050 1.902 1.902 9,582 -0.03(-1.72%)
Dec 11, 2025 1.880 1.980 1.880 1.935 4,900 +0.02(+1.29%)
Dec 10, 2025 1.900 1.939 1.888 1.910 2,024 +0.02(+1.07%)
Dec 09, 2025 2.000 1.995 1.890 1.890 8,709 -0.00(-0.01%)
Dec 08, 2025 1.930 2.000 1.853 1.890 7,570 +0.00(+0.01%)
Dec 05, 2025 1.870 1.950 1.820 1.890 10,384 +0.04(+2.16%)
Dec 04, 2025 1.910 1.910 1.831 1.850 2,603 -0.04(-2.08%)
Dec 03, 2025 1.890 1.890 1.800 1.889 1,670 +0.02(+1.03%)
Dec 02, 2025 1.800 1.870 1.800 1.870 1,992 +0.05(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.