Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

8.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.030 9.030 8.750 8.750 1,962 -0.34(-3.74%)
Feb 06, 2026 9.040 9.440 8.995 9.090 12,968 +0.26(+2.94%)
Feb 05, 2026 8.840 9.160 8.830 8.830 1,826 -0.09(-1.01%)
Feb 04, 2026 8.970 9.090 8.632 8.920 2,445 -0.10(-1.11%)
Feb 03, 2026 9.000 9.355 9.000 9.020 2,658 +0.22(+2.50%)
Feb 02, 2026 9.020 9.150 8.800 8.800 4,971 -0.26(-2.87%)
Jan 30, 2026 9.025 9.160 9.025 9.060 1,674 -0.03(-0.33%)
Jan 29, 2026 9.000 9.130 8.840 9.090 5,834 +0.08(+0.89%)
Jan 28, 2026 9.360 9.360 8.940 9.010 4,698 -0.09(-0.99%)
Jan 27, 2026 9.080 9.220 8.980 9.100 6,218 -0.09(-0.98%)
Jan 26, 2026 9.470 9.604 9.130 9.190 5,100 -0.38(-3.97%)
Jan 23, 2026 9.849 9.959 9.320 9.569 11,524 -0.31(-3.13%)
Jan 22, 2026 9.130 9.879 9.100 9.879 13,461 +0.82(+9.04%)
Jan 21, 2026 8.995 9.180 8.995 9.060 3,396 +0.01(+0.11%)
Jan 20, 2026 9.310 9.440 8.950 9.050 13,007 -0.28(-3.00%)
Jan 16, 2026 9.510 9.510 9.320 9.330 3,618 -0.23(-2.40%)
Jan 15, 2026 9.440 10.02 9.360 9.559 25,124 +0.01(+0.10%)
Jan 14, 2026 9.629 9.649 9.190 9.550 28,979 +0.60(+6.70%)
Jan 13, 2026 9.221 9.365 8.900 8.950 21,942 -0.25(-2.71%)
Jan 12, 2026 8.760 9.380 8.501 9.200 25,538 +0.46(+5.32%)
Jan 09, 2026 8.740 8.855 8.431 8.735 9,938 +0.05(+0.63%)
Jan 08, 2026 7.991 8.955 7.941 8.680 40,419 -0.05(-0.57%)
Jan 07, 2026 8.900 8.930 8.614 8.730 22,744 -0.17(-1.91%)
Jan 06, 2026 8.670 8.970 8.401 8.900 9,857 +0.25(+2.89%)
Jan 05, 2026 8.181 8.900 8.141 8.650 48,941 +0.54(+6.65%)
Jan 02, 2026 7.901 8.311 7.774 8.111 38,834 +0.29(+3.70%)
Dec 31, 2025 7.542 7.901 7.505 7.821 23,186 +0.28(+3.71%)
Dec 30, 2025 7.492 7.602 7.492 7.542 46,735 +0.05(+0.67%)
Dec 29, 2025 7.542 7.561 7.452 7.492 55,264 -0.07(-0.92%)
Dec 26, 2025 7.602 7.692 7.512 7.562 42,589 -0.12(-1.56%)
Dec 24, 2025 7.493 7.722 7.493 7.682 10,620 +0.17(+2.26%)
Dec 23, 2025 7.702 7.746 7.502 7.512 9,622 -0.18(-2.34%)
Dec 22, 2025 7.801 7.881 7.692 7.692 8,072 -0.14(-1.79%)
Dec 19, 2025 7.802 7.971 7.693 7.831 25,891 +0.04(+0.51%)
Dec 18, 2025 7.771 7.891 7.732 7.791 8,734 +0.05(+0.65%)
Dec 17, 2025 7.811 7.841 7.702 7.741 29,864 -0.06(-0.77%)
Dec 16, 2025 7.532 7.851 7.465 7.801 56,761 +0.25(+3.31%)
Dec 15, 2025 7.452 7.652 7.392 7.552 54,655 +0.10(+1.34%)
Dec 12, 2025 7.492 7.507 7.452 7.452 15,752 +0.01(+0.13%)
Dec 11, 2025 7.392 7.502 7.392 7.442 24,653 +0.10(+1.36%)
Dec 10, 2025 7.522 7.545 7.342 7.342 187,370 -0.18(-2.39%)
Dec 09, 2025 7.452 7.557 7.402 7.522 27,036 +0.13(+1.76%)
Dec 08, 2025 7.402 7.442 7.362 7.392 18,844 +0.02(+0.27%)
Dec 05, 2025 7.392 7.442 7.362 7.372 16,432 -0.02(-0.27%)
Dec 04, 2025 7.432 7.442 7.342 7.392 31,102 +0.00(+0.00%)
Dec 03, 2025 7.422 7.457 7.392 7.392 15,588 +0.04(+0.54%)
Dec 02, 2025 7.392 7.462 7.352 7.352 40,476 -0.04(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.