Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 7.260 7.290 7.210 7.290 22,482 +0.08(+1.11%)
Jun 03, 2025 7.210 7.310 7.210 7.210 24,776 -0.02(-0.28%)
Jun 02, 2025 7.250 7.280 7.210 7.230 15,355 +0.00(+0.00%)
May 30, 2025 7.220 7.300 7.180 7.230 37,404 -0.01(-0.14%)
May 29, 2025 7.250 7.320 7.200 7.240 27,567 +0.04(+0.56%)
May 28, 2025 7.400 7.400 7.200 7.200 35,287 -0.19(-2.57%)
May 27, 2025 7.320 7.430 7.320 7.390 35,804 +0.16(+2.21%)
May 23, 2025 7.300 7.350 7.230 7.230 27,035 -0.09(-1.23%)
May 22, 2025 7.280 7.380 7.250 7.320 14,259 +0.00(+0.00%)
May 21, 2025 7.300 7.420 7.200 7.320 42,770 -0.02(-0.27%)
May 20, 2025 7.310 7.380 7.253 7.340 26,273 +0.02(+0.27%)
May 19, 2025 7.310 7.435 7.230 7.320 28,189 -0.05(-0.68%)
May 16, 2025 7.400 7.440 7.300 7.370 22,850 -0.03(-0.41%)
May 15, 2025 7.450 7.455 7.380 7.400 21,118 +0.03(+0.41%)
May 14, 2025 7.370 7.450 7.250 7.370 39,203 +0.07(+0.96%)
May 13, 2025 7.390 7.410 7.280 7.300 15,061 -0.05(-0.68%)
May 12, 2025 7.450 7.600 7.300 7.350 41,697 +0.08(+1.10%)
May 09, 2025 7.280 7.400 7.120 7.270 12,857 -0.03(-0.41%)
May 08, 2025 7.200 7.485 7.195 7.300 20,236 +0.07(+0.97%)
May 07, 2025 7.220 7.355 7.100 7.230 28,465 +0.04(+0.56%)
May 06, 2025 7.230 7.235 7.100 7.190 34,609 -0.01(-0.14%)
May 05, 2025 7.240 7.341 7.170 7.200 19,052 -0.06(-0.83%)
May 02, 2025 7.370 7.370 7.240 7.260 11,660 -0.01(-0.14%)
May 01, 2025 7.410 7.430 7.270 7.270 24,747 -0.18(-2.42%)
Apr 30, 2025 7.420 7.620 7.340 7.450 43,508 -0.04(-0.53%)
Apr 29, 2025 7.420 7.530 7.340 7.490 40,117 +0.13(+1.76%)
Apr 28, 2025 7.390 7.490 7.350 7.360 17,518 -0.10(-1.34%)
Apr 25, 2025 7.490 7.570 7.320 7.460 25,410 -0.12(-1.58%)
Apr 24, 2025 7.370 7.590 7.370 7.580 23,243 +0.23(+3.12%)
Apr 23, 2025 7.101 7.380 7.101 7.350 38,070 +0.27(+3.81%)
Apr 22, 2025 7.197 7.197 7.001 7.081 21,365 +0.25(+3.66%)
Apr 21, 2025 6.901 7.071 6.741 6.831 44,311 -0.09(-1.30%)
Apr 17, 2025 7.001 7.400 6.761 6.921 61,169 -0.09(-1.28%)
Apr 16, 2025 7.240 7.411 7.001 7.011 90,081 -0.23(-3.17%)
Apr 15, 2025 7.240 7.474 7.210 7.240 71,955 +0.00(+0.00%)
Apr 14, 2025 7.680 7.680 7.111 7.240 95,888 -0.42(-5.54%)
Apr 11, 2025 7.889 7.979 7.661 7.665 52,167 -0.03(-0.39%)
Apr 10, 2025 9.338 9.338 7.660 7.695 146,482 -2.03(-20.89%)
Apr 09, 2025 9.188 9.957 9.048 9.727 47,567 +0.49(+5.30%)
Apr 08, 2025 9.727 9.737 9.188 9.238 39,638 -0.38(-3.95%)
Apr 07, 2025 9.927 10.11 9.587 9.617 46,703 -0.35(-3.51%)
Apr 04, 2025 10.24 10.53 9.737 9.967 28,096 -0.27(-2.63%)
Apr 03, 2025 10.37 10.79 10.24 10.24 49,943 -0.20(-1.91%)
Apr 02, 2025 10.34 10.59 10.34 10.44 22,173 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.