Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

8.620 -0.040 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 8.690 8.740 8.550 8.620 108,714 -0.04(-0.46%)
Dec 03, 2025 8.550 8.700 8.550 8.660 70,808 +0.08(+0.93%)
Dec 02, 2025 8.590 8.690 8.546 8.580 156,761 -0.05(-0.58%)
Dec 01, 2025 8.720 8.850 8.620 8.630 140,099 -0.37(-4.11%)
Nov 28, 2025 8.870 9.040 8.820 9.000 44,489 +0.11(+1.24%)
Nov 26, 2025 8.760 8.980 8.730 8.890 140,574 +0.22(+2.54%)
Nov 25, 2025 8.650 8.750 8.590 8.670 277,701 -0.08(-0.91%)
Nov 24, 2025 8.680 8.840 8.680 8.750 123,790 +0.08(+0.92%)
Nov 21, 2025 8.510 8.791 8.450 8.670 139,634 +0.21(+2.48%)
Nov 20, 2025 8.790 8.950 8.435 8.460 169,138 -0.30(-3.42%)
Nov 19, 2025 8.830 9.080 8.710 8.760 118,170 -0.13(-1.46%)
Nov 18, 2025 8.920 9.030 8.840 8.890 118,739 -0.24(-2.63%)
Nov 17, 2025 9.200 9.320 9.060 9.130 89,025 -0.15(-1.62%)
Nov 14, 2025 9.220 9.332 9.160 9.280 92,062 -0.10(-1.07%)
Nov 13, 2025 9.690 9.765 9.300 9.380 71,967 -0.39(-3.99%)
Nov 12, 2025 9.430 9.851 9.410 9.770 249,356 +0.33(+3.50%)
Nov 11, 2025 9.400 9.560 9.262 9.440 139,590 -0.10(-1.05%)
Nov 10, 2025 9.450 9.660 9.330 9.540 182,295 +0.26(+2.80%)
Nov 07, 2025 9.230 9.390 9.020 9.280 123,430 +0.05(+0.54%)
Nov 06, 2025 9.770 9.770 9.140 9.230 221,027 -0.45(-4.65%)
Nov 05, 2025 9.460 9.750 9.320 9.680 244,364 +0.36(+3.86%)
Nov 04, 2025 9.580 9.930 9.165 9.320 378,459 +0.49(+5.55%)
Nov 03, 2025 8.990 8.990 8.830 8.830 52,614 -0.10(-1.12%)
Oct 31, 2025 8.850 9.030 8.850 8.930 35,747 +0.09(+1.02%)
Oct 30, 2025 8.910 8.979 8.830 8.840 39,154 -0.13(-1.45%)
Oct 29, 2025 9.000 9.115 8.900 8.970 124,778 +0.02(+0.22%)
Oct 28, 2025 9.010 9.047 8.930 8.950 72,258 -0.10(-1.10%)
Oct 27, 2025 9.050 9.200 9.030 9.050 92,730 +0.00(+0.00%)
Oct 24, 2025 9.080 9.180 9.040 9.050 43,935 +0.02(+0.22%)
Oct 23, 2025 8.860 9.080 8.860 9.030 40,648 +0.10(+1.12%)
Oct 22, 2025 9.070 9.090 8.830 8.930 43,123 -0.16(-1.76%)
Oct 21, 2025 9.050 9.250 9.050 9.090 73,001 -0.06(-0.66%)
Oct 20, 2025 9.190 9.260 9.110 9.150 62,631 +0.01(+0.11%)
Oct 17, 2025 9.220 9.421 9.070 9.140 77,181 -0.17(-1.83%)
Oct 16, 2025 9.510 9.510 9.200 9.310 103,033 -0.15(-1.59%)
Oct 15, 2025 9.550 9.670 9.380 9.460 89,883 -0.05(-0.53%)
Oct 14, 2025 9.290 9.530 9.290 9.510 52,964 +0.09(+0.96%)
Oct 13, 2025 9.420 9.550 9.390 9.420 83,413 +0.13(+1.40%)
Oct 10, 2025 9.730 9.730 9.230 9.290 109,186 -0.39(-4.03%)
Oct 09, 2025 9.820 9.875 9.615 9.680 60,874 -0.08(-0.82%)
Oct 08, 2025 9.640 9.850 9.590 9.760 87,903 +0.13(+1.35%)
Oct 07, 2025 9.800 9.900 9.605 9.630 105,267 -0.13(-1.33%)
Oct 06, 2025 9.710 9.850 9.700 9.760 89,098 +0.12(+1.24%)
Oct 03, 2025 9.760 9.860 9.620 9.640 126,996 -0.08(-0.82%)
Oct 02, 2025 9.820 9.820 9.650 9.720 90,917 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.