Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.15
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.390
3.400
3.280
3.350
201,809
-0.05(-1.47%)
Apr 28, 2011
3.350
3.420
3.240
3.400
238,686
+0.05(+1.49%)
Apr 27, 2011
3.590
3.590
3.210
3.350
361,445
-0.24(-6.69%)
Apr 26, 2011
3.630
3.650
3.540
3.590
280,796
-0.05(-1.37%)
Apr 25, 2011
3.670
3.710
3.580
3.640
330,010
+0.04(+1.11%)
Apr 21, 2011
3.760
3.840
3.490
3.600
725,634
-0.12(-3.23%)
Apr 20, 2011
3.420
3.740
3.420
3.720
412,525
+0.34(+10.06%)
Apr 19, 2011
3.320
3.479
3.260
3.380
326,444
+0.03(+0.90%)
Apr 18, 2011
3.300
3.360
3.130
3.350
275,205
+0.00(+0.00%)
Apr 15, 2011
3.270
3.360
3.250
3.350
172,224
+0.06(+1.82%)
Apr 14, 2011
3.200
3.300
3.160
3.290
137,946
+0.04(+1.23%)
Apr 13, 2011
3.200
3.260
3.110
3.250
230,669
+0.06(+1.88%)
Apr 12, 2011
3.170
3.220
3.010
3.190
360,232
-0.01(-0.31%)
Apr 11, 2011
3.230
3.250
3.050
3.200
192,658
-0.05(-1.54%)
Apr 08, 2011
3.260
3.260
3.150
3.250
258,364
+0.03(+0.93%)
Apr 07, 2011
3.220
3.230
3.120
3.220
211,748
+0.02(+0.63%)
Apr 06, 2011
3.240
3.280
3.180
3.200
225,332
+0.01(+0.31%)
Apr 05, 2011
3.160
3.260
3.120
3.190
171,221
-0.01(-0.31%)
Apr 04, 2011
3.310
3.380
3.170
3.200
176,583
-0.11(-3.32%)
Apr 01, 2011
3.340
3.350
3.200
3.310
214,246
+0.01(+0.30%)
Mar 31, 2011
3.320
3.340
3.300
3.300
272,589
+0.00(+0.00%)
Mar 30, 2011
3.290
3.320
3.250
3.300
184,023
+0.04(+1.23%)
Mar 29, 2011
3.220
3.270
3.110
3.260
152,404
+0.05(+1.56%)
Mar 28, 2011
3.200
3.310
3.160
3.210
332,066
+0.06(+1.90%)
Mar 25, 2011
3.010
3.220
2.960
3.150
787,108
+0.14(+4.65%)
Mar 24, 2011
2.790
3.020
2.760
3.010
396,734
+0.25(+9.06%)
Mar 23, 2011
2.750
2.780
2.740
2.760
221,132
+0.01(+0.36%)
Mar 22, 2011
2.750
2.755
2.710
2.750
63,080
+0.01(+0.36%)
Mar 21, 2011
2.780
2.800
2.700
2.740
147,154
+0.09(+3.40%)
Mar 18, 2011
2.680
2.690
2.560
2.650
449,617
-0.01(-0.38%)
Mar 17, 2011
2.680
2.680
2.610
2.660
105,124
+0.01(+0.38%)
Mar 16, 2011
2.640
2.680
2.580
2.650
137,725
-0.01(-0.38%)
Mar 15, 2011
2.610
2.690
2.500
2.660
172,647
-0.01(-0.37%)
Mar 14, 2011
2.720
2.740
2.660
2.670
260,938
-0.06(-2.20%)
Mar 11, 2011
2.730
2.730
2.680
2.730
92,651
+0.00(+0.00%)
Mar 10, 2011
2.770
2.800
2.690
2.730
196,241
-0.06(-2.15%)
Mar 09, 2011
2.790
2.800
2.700
2.790
44,585
+0.00(+0.00%)
Mar 08, 2011
2.740
2.830
2.700
2.790
95,562
+0.04(+1.45%)
Mar 07, 2011
2.860
2.990
2.670
2.750
313,705
-0.10(-3.51%)
Mar 04, 2011
2.850
2.900
2.800
2.850
152,813
+0.02(+0.71%)
Mar 03, 2011
2.700
2.920
2.700
2.830
443,412
+0.14(+5.20%)
Mar 02, 2011
2.650
2.710
2.620
2.690
83,335
+0.04(+1.51%)
Mar 01, 2011
2.760
2.770
2.580
2.650
141,009
-0.09(-3.28%)
Feb 28, 2011
2.700
2.800
2.700
2.740
86,491
+0.01(+0.37%)
Feb 25, 2011
2.650
2.750
2.570
2.730
98,019
+0.08(+3.02%)
Feb 24, 2011
2.590
2.680
2.500
2.650
101,173
+0.07(+2.71%)
Feb 23, 2011
2.670
2.670
2.450
2.580
140,551
-0.06(-2.27%)
Feb 22, 2011
2.790
2.790
2.620
2.640
147,750
-0.16(-5.71%)
Feb 18, 2011
2.800
2.820
2.700
2.800
70,722
+0.01(+0.36%)
Feb 17, 2011
2.840
2.840
2.730
2.790
39,675
-0.04(-1.41%)
Feb 16, 2011
2.860
2.890
2.780
2.830
70,871
-0.03(-1.05%)
Feb 15, 2011
2.840
2.870
2.750
2.860
149,837
+0.02(+0.70%)
Feb 14, 2011
2.820
2.890
2.800
2.840
109,744
+0.01(+0.35%)
Feb 11, 2011
2.800
2.900
2.760
2.830
146,649
+0.04(+1.43%)
Feb 10, 2011
2.800
2.830
2.700
2.790
148,413
+0.01(+0.36%)
Feb 09, 2011
2.840
2.840
2.730
2.780
164,018
-0.04(-1.42%)
Feb 08, 2011
2.760
2.830
2.740
2.820
111,187
+0.03(+1.08%)
Feb 07, 2011
2.760
2.810
2.710
2.790
109,919
+0.03(+1.09%)
Feb 04, 2011
2.810
2.820
2.740
2.760
103,442
-0.04(-1.43%)
Feb 03, 2011
2.850
2.890
2.780
2.800
98,591
-0.03(-1.06%)
Feb 02, 2011
2.780
2.870
2.740
2.830
187,532
+0.06(+2.17%)
Feb 01, 2011
2.790
2.800
2.650
2.770
142,441
+0.03(+1.09%)
Jan 31, 2011
2.900
2.980
2.720
2.740
344,344
-0.11(-3.86%)
Jan 28, 2011
2.980
3.100
2.750
2.850
598,211
+0.05(+1.79%)
Jan 27, 2011
2.850
2.950
2.730
2.800
857,828
+0.25(+9.80%)
Jan 26, 2011
2.380
2.550
2.350
2.550
132,877
+0.18(+7.59%)
Jan 25, 2011
2.240
2.390
2.190
2.370
119,515
+0.13(+5.80%)
Jan 24, 2011
2.270
2.320
2.180
2.240
171,796
-0.02(-0.88%)
Jan 21, 2011
2.410
2.420
2.240
2.260
164,359
-0.14(-5.83%)
Jan 20, 2011
2.450
2.450
2.400
2.400
149,154
-0.07(-2.83%)
Jan 19, 2011
2.510
2.520
2.410
2.470
88,954
-0.03(-1.20%)
Jan 18, 2011
2.560
2.560
2.450
2.500
94,542
-0.05(-1.96%)
Jan 14, 2011
2.590
2.590
2.500
2.550
127,480
-0.02(-0.78%)
Jan 13, 2011
2.660
2.660
2.490
2.570
249,104
-0.08(-3.02%)
Jan 12, 2011
2.550
2.650
2.510
2.650
95,670
+0.12(+4.74%)
Jan 11, 2011
2.480
2.530
2.480
2.530
108,104
+0.05(+2.02%)
Jan 10, 2011
2.480
2.500
2.400
2.480
185,427
-0.03(-1.20%)
Jan 07, 2011
2.580
2.620
2.400
2.510
224,613
-0.07(-2.71%)
Jan 06, 2011
2.640
2.670
2.560
2.580
120,862
-0.05(-1.90%)
Jan 05, 2011
2.600
2.700
2.590
2.630
106,421
+0.04(+1.54%)
Jan 04, 2011
2.620
2.630
2.550
2.590
151,816
-0.03(-1.15%)
Jan 03, 2011
2.700
2.740
2.610
2.620
167,668
-0.07(-2.60%)
Dec 31, 2010
2.700
2.750
2.620
2.690
158,099
-0.03(-1.10%)
Dec 30, 2010
2.770
2.840
2.710
2.720
135,286
-0.09(-3.20%)
Dec 29, 2010
2.840
2.880
2.750
2.810
114,447
-0.04(-1.40%)
Dec 28, 2010
2.910
2.970
2.790
2.850
210,874
-0.05(-1.72%)
Dec 27, 2010
2.780
3.040
2.760
2.900
411,449
+0.17(+6.03%)
Dec 23, 2010
2.580
2.750
2.580
2.735
231,940
+0.17(+6.42%)
Dec 22, 2010
2.490
2.660
2.490
2.570
338,554
+0.07(+2.80%)
Dec 21, 2010
2.470
2.500
2.440
2.500
110,065
+0.05(+2.04%)
Dec 20, 2010
2.460
2.510
2.430
2.450
238,623
+0.00(+0.00%)
Dec 17, 2010
2.480
2.480
2.440
2.450
230,562
-0.02(-0.81%)
Dec 16, 2010
2.430
2.480
2.400
2.470
192,147
+0.04(+1.65%)
Dec 15, 2010
2.460
2.470
2.400
2.430
189,430
-0.02(-0.82%)
Dec 14, 2010
2.400
2.480
2.380
2.450
279,551
+0.05(+2.08%)
Dec 13, 2010
2.270
2.440
2.270
2.400
325,201
+0.10(+4.35%)
Dec 10, 2010
2.220
2.310
2.180
2.300
213,706
+0.09(+4.07%)
Dec 09, 2010
2.160
2.210
2.140
2.210
385,598
+0.06(+2.79%)
Dec 08, 2010
2.110
2.150
2.100
2.150
175,459
+0.06(+2.87%)
Dec 07, 2010
2.100
2.130
2.070
2.090
310,223
-0.01(-0.48%)
Dec 06, 2010
2.070
2.100
2.040
2.100
203,812
+0.01(+0.48%)
Dec 03, 2010
2.060
2.090
1.990
2.090
175,757
+0.02(+0.97%)
Dec 02, 2010
2.050
2.070
2.010
2.070
130,669
+0.03(+1.47%)
Dec 01, 2010
2.020
2.050
1.980
2.040
330,850
+0.05(+2.51%)
Nov 30, 2010
2.060
2.150
1.990
1.990
922,500
-0.09(-4.33%)
Nov 29, 2010
2.040
2.150
2.020
2.080
363,840
+0.07(+3.48%)
Nov 26, 2010
2.020
2.040
1.970
2.010
130,445
-0.01(-0.50%)
Nov 24, 2010
2.030
2.020
2.020
2.020
181,971
-0.02(-0.98%)
Nov 23, 2010
2.050
2.070
1.960
2.040
276,222
-0.04(-1.92%)
Nov 22, 2010
2.100
2.140
2.010
2.080
288,489
-0.04(-1.89%)
Nov 19, 2010
2.110
2.170
2.100
2.120
229,133
+0.01(+0.47%)
Nov 18, 2010
2.180
2.180
2.100
2.110
125,218
+0.00(+0.00%)
Nov 17, 2010
2.170
2.220
2.100
2.110
224,594
-0.07(-3.21%)
Nov 16, 2010
2.200
2.200
2.060
2.180
311,797
-0.01(-0.46%)
Nov 15, 2010
2.100
2.200
2.090
2.190
205,091
+0.11(+5.29%)
Nov 12, 2010
2.020
2.130
2.000
2.080
229,530
+0.03(+1.46%)
Nov 11, 2010
2.110
2.120
2.010
2.050
222,061
-0.09(-4.21%)
Nov 10, 2010
2.160
2.190
2.040
2.140
119,866
-0.01(-0.47%)
Nov 09, 2010
2.170
2.190
2.110
2.150
228,082
-0.01(-0.46%)
Nov 08, 2010
2.010
2.190
2.000
2.160
190,537
+0.15(+7.46%)
Nov 05, 2010
1.970
2.030
1.900
2.010
238,592
+0.05(+2.55%)
Nov 04, 2010
1.890
1.960
1.850
1.960
319,620
+0.10(+5.38%)
Nov 03, 2010
1.850
1.870
1.830
1.860
179,133
+0.01(+0.54%)
Nov 02, 2010
1.840
1.850
1.780
1.850
133,782
+0.05(+2.78%)
Nov 01, 2010
1.800
1.840
1.780
1.800
169,430
+0.00(+0.00%)
Oct 29, 2010
1.770
1.800
1.760
1.800
267,822
+0.02(+1.12%)
Oct 28, 2010
1.790
1.810
1.750
1.780
206,981
+0.03(+1.71%)
Oct 27, 2010
1.790
1.790
1.740
1.750
257,538
+0.00(+0.00%)
Oct 25, 2010
1.720
1.780
1.690
1.750
248,576
+0.06(+3.55%)
Oct 22, 2010
1.740
1.790
1.670
1.690
622,293
-0.05(-2.87%)
Oct 21, 2010
1.750
1.930
1.730
1.740
796,268
+0.02(+1.16%)
Oct 20, 2010
1.730
1.740
1.680
1.720
166,208
+0.01(+0.58%)
Oct 19, 2010
1.740
1.750
1.700
1.710
118,256
-0.05(-2.84%)
Oct 18, 2010
1.770
1.780
1.750
1.760
478,421
+0.00(+0.00%)
Oct 15, 2010
1.780
1.790
1.750
1.760
182,322
+0.02(+1.15%)
Oct 14, 2010
1.800
1.830
1.730
1.740
166,846
-0.02(-1.14%)
Oct 13, 2010
1.710
1.760
1.700
1.760
187,149
+0.05(+2.92%)
Oct 12, 2010
1.710
1.720
1.690
1.710
358,907
+0.00(+0.00%)
Oct 11, 2010
1.720
1.740
1.700
1.710
220,441
-0.01(-0.58%)
Oct 08, 2010
1.770
1.780
1.710
1.720
235,018
-0.04(-2.27%)
Oct 07, 2010
1.830
1.840
1.760
1.760
226,043
-0.05(-2.76%)
Oct 06, 2010
1.880
1.880
1.800
1.810
364,168
-0.07(-3.72%)
Oct 05, 2010
1.890
1.900
1.840
1.880
298,400
+0.02(+1.08%)
Oct 04, 2010
1.880
1.899
1.860
1.860
193,318
-0.03(-1.59%)
Oct 01, 2010
1.920
1.950
1.880
1.890
92,652
+0.00(+0.00%)
Sep 30, 2010
1.920
1.920
1.850
1.890
196,640
-0.02(-1.05%)
Sep 29, 2010
1.870
1.940
1.840
1.910
150,984
+0.03(+1.60%)
Sep 28, 2010
1.870
1.880
1.830
1.880
139,017
+0.03(+1.62%)
Sep 27, 2010
1.860
1.890
1.820
1.850
171,441
+0.00(+0.00%)
Sep 24, 2010
1.780
1.860
1.730
1.850
359,376
+0.11(+6.32%)
Sep 23, 2010
1.720
1.780
1.720
1.740
148,235
+0.01(+0.58%)
Sep 22, 2010
1.730
1.790
1.730
1.730
300,367
-0.02(-1.14%)
Sep 21, 2010
1.740
1.770
1.701
1.750
289,012
+0.04(+2.34%)
Sep 20, 2010
1.650
1.750
1.650
1.710
288,210
+0.05(+3.01%)
Sep 17, 2010
1.750
1.780
1.620
1.660
329,987
-0.10(-5.68%)
Sep 15, 2010
1.740
1.800
1.740
1.760
87,044
+0.00(+0.00%)
Sep 14, 2010
1.740
1.780
1.730
1.760
272,895
+0.02(+1.15%)
Sep 13, 2010
1.730
1.810
1.650
1.740
363,747
+0.04(+2.35%)
Sep 10, 2010
1.730
1.820
1.665
1.700
347,664
-0.03(-1.73%)
Sep 09, 2010
1.700
1.780
1.650
1.730
588,383
+0.07(+4.53%)
Sep 08, 2010
1.610
1.700
1.590
1.655
348,597
+0.05(+3.44%)
Sep 07, 2010
1.600
1.620
1.570
1.600
107,451
+0.01(+0.63%)
Sep 03, 2010
1.630
1.640
1.560
1.590
167,470
-0.01(-0.63%)
Sep 02, 2010
1.570
1.620
1.570
1.600
275,318
+0.04(+2.56%)
Sep 01, 2010
1.650
1.650
1.550
1.560
267,115
-0.02(-1.27%)
Aug 31, 2010
1.600
1.650
1.520
1.580
232,076
-0.02(-1.25%)
Aug 30, 2010
1.650
1.680
1.590
1.600
152,713
-0.06(-3.61%)
Aug 27, 2010
1.640
1.670
1.610
1.660
152,603
+0.05(+3.11%)
Aug 26, 2010
1.700
1.740
1.600
1.610
370,228
-0.08(-4.73%)
Aug 25, 2010
1.670
1.705
1.650
1.690
252,690
+0.00(+0.00%)
Aug 24, 2010
1.700
1.760
1.650
1.690
1,117,715
-0.01(-0.59%)
Aug 23, 2010
1.920
1.920
1.650
1.700
2,043,007
-0.21(-10.99%)
Aug 20, 2010
1.990
2.040
1.850
1.910
344,415
-0.09(-4.50%)
Aug 19, 2010
2.250
2.310
1.960
2.000
520,294
-0.42(-17.36%)
Aug 18, 2010
2.550
2.550
2.392
2.420
147,481
-0.13(-5.10%)
Aug 17, 2010
2.550
2.560
2.470
2.550
99,269
+0.04(+1.59%)
Aug 16, 2010
2.320
2.510
2.290
2.510
189,122
+0.17(+7.26%)
Aug 13, 2010
2.390
2.480
2.310
2.340
142,754
-0.07(-2.90%)
Aug 12, 2010
2.210
2.440
2.210
2.410
99,339
+0.15(+6.64%)
Aug 11, 2010
2.290
2.310
2.250
2.260
76,082
-0.08(-3.42%)
Aug 10, 2010
2.380
2.430
2.320
2.340
57,585
-0.09(-3.70%)
Aug 09, 2010
2.390
2.430
2.240
2.430
67,839
+0.06(+2.53%)
Aug 06, 2010
2.420
2.420
2.230
2.370
91,625
-0.11(-4.44%)
Aug 05, 2010
2.380
2.500
2.310
2.480
154,798
+0.08(+3.33%)
Aug 04, 2010
2.350
2.400
2.350
2.400
67,225
+0.06(+2.78%)
Aug 03, 2010
2.270
2.370
2.260
2.335
100,869
+0.06(+2.86%)
Aug 02, 2010
2.290
2.290
2.230
2.270
69,037
+0.04(+1.79%)
Jul 30, 2010
2.210
2.300
2.170
2.230
53,619
-0.01(-0.45%)
Jul 29, 2010
2.290
2.290
2.220
2.240
39,211
-0.02(-0.88%)
Jul 28, 2010
2.330
2.380
2.240
2.260
50,293
-0.07(-3.00%)
Jul 27, 2010
2.300
2.350
2.270
2.330
124,114
+0.06(+2.64%)
Jul 26, 2010
2.210
2.280
2.150
2.270
98,979
+0.08(+3.65%)
Jul 23, 2010
2.170
2.190
2.120
2.190
103,455
+0.01(+0.46%)
Jul 22, 2010
2.180
2.260
2.140
2.180
94,372
+0.06(+2.83%)
Jul 21, 2010
2.200
2.300
2.100
2.120
80,571
-0.05(-2.30%)
Jul 20, 2010
2.060
2.190
2.060
2.170
97,432
+0.07(+3.33%)
Jul 19, 2010
2.160
2.180
2.050
2.100
87,956
-0.05(-2.33%)
Jul 16, 2010
2.210
2.220
2.130
2.150
139,757
-0.09(-4.02%)
Jul 15, 2010
2.330
2.340
2.200
2.240
73,568
-0.04(-1.75%)
Jul 14, 2010
2.320
2.320
2.210
2.280
73,637
+0.00(+0.00%)
Jul 13, 2010
2.150
2.320
2.140
2.280
134,020
+0.18(+8.57%)
Jul 12, 2010
2.200
2.210
2.090
2.100
66,933
-0.10(-4.55%)
Jul 09, 2010
2.020
2.210
2.000
2.200
83,674
+0.17(+8.37%)
Jul 08, 2010
2.090
2.120
2.000
2.030
88,359
-0.03(-1.46%)
Jul 07, 2010
1.900
2.070
1.880
2.060
193,915
+0.18(+9.57%)
Jul 06, 2010
2.070
2.120
1.820
1.880
211,476
-0.12(-6.00%)
Jul 02, 2010
2.080
2.300
1.930
2.000
61,742
-0.07(-3.38%)
Jul 01, 2010
2.070
2.150
1.920
2.070
168,179
+0.01(+0.49%)
Jun 30, 2010
2.100
2.160
2.000
2.060
191,029
-0.03(-1.44%)
Jun 29, 2010
2.170
2.200
2.060
2.090
108,275
-0.08(-3.69%)
Jun 25, 2010
2.270
2.280
2.170
2.170
473,450
-0.09(-3.98%)
Jun 24, 2010
2.310
2.310
2.255
2.260
85,440
-0.07(-3.00%)
Jun 23, 2010
2.380
2.430
2.270
2.330
63,478
-0.05(-2.10%)
Jun 22, 2010
2.440
2.510
2.380
2.380
74,899
-0.05(-2.06%)
Jun 21, 2010
2.510
2.580
2.410
2.430
71,164
-0.05(-2.02%)
Jun 18, 2010
2.440
2.480
2.350
2.480
317,601
+0.02(+0.81%)
Jun 17, 2010
2.510
2.525
2.450
2.460
140,984
-0.04(-1.60%)
Jun 16, 2010
2.550
2.630
2.480
2.500
130,884
-0.08(-3.10%)
Jun 15, 2010
2.690
2.690
2.510
2.580
106,916
-0.09(-3.37%)
Jun 14, 2010
2.700
2.790
2.650
2.670
86,057
+0.00(+0.00%)
Jun 11, 2010
2.530
2.670
2.520
2.670
130,731
+0.14(+5.53%)
Jun 10, 2010
2.480
2.530
2.420
2.530
91,838
+0.11(+4.55%)
Jun 09, 2010
2.450
2.520
2.380
2.420
88,820
+0.01(+0.41%)
Jun 08, 2010
2.550
2.550
2.400
2.410
63,945
-0.05(-2.03%)
Jun 07, 2010
2.520
2.560
2.400
2.460
148,883
-0.05(-1.99%)
Jun 04, 2010
2.590
2.660
2.490
2.510
99,575
-0.17(-6.34%)
Jun 03, 2010
2.660
2.740
2.650
2.680
52,156
+0.02(+0.75%)
Jun 02, 2010
2.600
2.740
2.540
2.660
78,418
+0.12(+4.72%)
Jun 01, 2010
2.650
2.670
2.530
2.540
85,593
-0.13(-4.87%)
May 28, 2010
2.700
2.710
2.610
2.670
41,806
-0.03(-1.11%)
May 27, 2010
2.670
2.750
2.610
2.700
125,998
+0.12(+4.65%)
May 26, 2010
2.750
2.820
2.560
2.580
207,758
-0.13(-4.80%)
May 25, 2010
2.610
2.720
2.610
2.710
69,794
+0.00(+0.00%)
May 24, 2010
2.700
2.800
2.630
2.710
86,048
+0.00(+0.00%)
May 21, 2010
2.610
2.810
2.560
2.710
157,256
+0.02(+0.74%)
May 20, 2010
2.750
2.890
2.660
2.690
213,350
-0.16(-5.61%)
May 19, 2010
2.830
3.000
2.750
2.850
148,132
+0.02(+0.71%)
May 18, 2010
3.080
3.100
2.780
2.830
237,076
-0.18(-5.98%)
May 17, 2010
2.770
3.040
2.740
3.010
161,781
+0.24(+8.66%)
May 14, 2010
2.890
2.890
2.700
2.770
140,426
-0.10(-3.48%)
May 13, 2010
3.100
3.100
2.840
2.870
214,392
-0.28(-8.89%)
May 12, 2010
2.850
3.190
2.800
3.150
300,146
+0.31(+10.92%)
May 11, 2010
2.820
2.850
2.770
2.840
148,535
+0.01(+0.35%)
May 10, 2010
2.775
2.840
2.630
2.830
483,533
+0.28(+10.98%)
May 07, 2010
2.620
2.670
2.500
2.550
292,173
-0.10(-3.77%)
May 06, 2010
2.650
2.800
2.570
2.650
286,028
+0.02(+0.76%)
May 05, 2010
2.615
2.800
2.610
2.630
211,976
-0.09(-3.31%)
May 04, 2010
2.780
2.840
2.700
2.720
237,607
-0.11(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.