Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.220	1.260	1.220	1.240	9,864	+0.00(+0.15%)
Nov 29, 2022	1.230	1.260	1.220	1.238	5,251	+0.02(+1.47%)
Nov 28, 2022	1.220	1.250	1.220	1.220	7,376	-0.02(-1.60%)
Nov 25, 2022	1.250	1.250	1.220	1.240	3,857	-0.01(-0.80%)
Nov 23, 2022	1.240	1.270	1.220	1.250	13,006	+0.01(+0.81%)
Nov 22, 2022	1.260	1.280	1.220	1.240	6,938	+0.00(+0.00%)
Nov 21, 2022	1.280	1.310	1.230	1.240	12,335	-0.04(-3.13%)
Nov 18, 2022	1.250	1.280	1.250	1.280	4,279	+0.02(+1.59%)
Nov 17, 2022	1.280	1.310	1.250	1.260	6,690	-0.02(-1.56%)
Nov 16, 2022	1.300	1.330	1.260	1.280	4,770	-0.03(-2.29%)
Nov 15, 2022	1.310	1.336	1.300	1.310	30,411	+0.03(+2.34%)
Nov 14, 2022	1.210	1.280	1.210	1.280	8,365	+0.07(+5.79%)
Nov 11, 2022	1.200	1.250	1.200	1.210	68,142	-0.00(-0.21%)
Nov 10, 2022	1.220	1.251	1.200	1.212	6,290	-0.03(-2.22%)
Nov 09, 2022	1.270	1.280	1.210	1.240	41,563	-0.02(-1.59%)
Nov 08, 2022	1.240	1.260	1.220	1.260	5,516	+0.02(+1.61%)
Nov 07, 2022	1.270	1.270	1.220	1.240	7,295	+0.02(+1.64%)
Nov 04, 2022	1.190	1.250	1.190	1.220	21,976	-0.04(-3.17%)
Nov 03, 2022	1.260	1.260	1.240	1.260	18,922	+0.00(+0.00%)
Nov 02, 2022	1.280	1.300	1.260	1.260	11,645	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices