Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.660	4.880	4.530	4.640	247,730	-0.12(-2.52%)
Jul 28, 2006	4.250	4.980	4.050	4.760	675,827	-1.01(-17.51%)
Jul 27, 2006	6.000	6.050	5.600	5.770	360,792	-0.12(-2.04%)
Jul 26, 2006	5.870	6.100	5.760	5.890	198,749	-0.01(-0.17%)
Jul 25, 2006	6.230	6.230	5.840	5.900	217,269	-0.15(-2.48%)
Jul 24, 2006	5.730	6.250	5.700	6.050	388,718	+0.35(+6.14%)
Jul 21, 2006	6.180	6.180	5.610	5.700	235,765	-0.21(-3.55%)
Jul 20, 2006	6.320	6.670	5.800	5.910	463,802	-0.35(-5.59%)
Jul 19, 2006	6.070	6.390	5.970	6.260	488,398	+0.28(+4.68%)
Jul 18, 2006	5.571	6.240	5.571	5.980	330,212	+0.11(+1.87%)
Jul 17, 2006	6.350	6.690	5.820	5.870	639,801	-0.43(-6.83%)
Jul 14, 2006	6.400	6.703	6.250	6.300	451,256	-0.10(-1.56%)
Jul 13, 2006	6.660	7.150	6.260	6.400	1,558,279	-0.30(-4.48%)
Jul 12, 2006	6.360	7.280	5.920	6.700	2,806,500	+0.28(+4.36%)
Jul 11, 2006	5.290	6.450	5.050	6.420	1,785,105	+1.19(+22.75%)
Jul 10, 2006	5.590	5.900	5.200	5.230	331,757	-0.39(-6.94%)
Jul 07, 2006	5.840	6.420	5.450	5.620	2,062,348	-0.28(-4.75%)
Jul 06, 2006	4.500	6.000	4.430	5.900	1,867,024	+1.43(+31.99%)
Jul 05, 2006	4.200	4.470	4.200	4.470	152,556	+0.27(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices