Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5215
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.750
3.750
3.660
3.730
9,072
+0.06(+1.63%)
Sep 29, 2010
3.660
3.750
3.650
3.670
5,956
-0.04(-1.08%)
Sep 28, 2010
3.720
3.750
3.660
3.710
13,202
-0.09(-2.37%)
Sep 27, 2010
3.720
3.890
3.691
3.800
17,286
+0.15(+4.11%)
Sep 24, 2010
3.680
3.690
3.650
3.650
15,929
+0.03(+0.83%)
Sep 23, 2010
3.650
3.750
3.600
3.620
15,272
+0.02(+0.56%)
Sep 22, 2010
3.660
3.730
3.570
3.600
25,856
-0.15(-4.00%)
Sep 21, 2010
3.550
3.760
3.550
3.750
20,164
+0.19(+5.34%)
Sep 20, 2010
3.740
3.760
3.560
3.560
17,066
-0.18(-4.81%)
Sep 17, 2010
3.540
3.750
3.520
3.740
27,646
+0.18(+5.06%)
Sep 15, 2010
3.580
3.580
3.500
3.560
4,471
+0.01(+0.28%)
Sep 14, 2010
3.570
3.700
3.500
3.550
18,713
-0.07(-1.93%)
Sep 13, 2010
3.600
3.660
3.570
3.620
16,790
+0.02(+0.56%)
Sep 10, 2010
3.600
3.659
3.500
3.600
26,290
-0.01(-0.28%)
Sep 09, 2010
3.620
3.720
3.610
3.610
5,879
+0.00(+0.00%)
Sep 08, 2010
3.510
4.000
3.510
3.610
38,479
+0.08(+2.27%)
Sep 07, 2010
3.620
3.680
3.520
3.530
10,771
-0.14(-3.81%)
Sep 03, 2010
3.686
3.750
3.650
3.670
21,095
-0.04(-1.08%)
Sep 02, 2010
3.770
3.850
3.710
3.710
3,020
-0.08(-2.11%)
Sep 01, 2010
3.850
4.000
3.700
3.790
24,800
-0.01(-0.26%)
Aug 31, 2010
3.640
3.850
3.640
3.800
15,453
+0.12(+3.26%)
Aug 30, 2010
3.690
3.830
3.679
3.680
32,794
+0.02(+0.41%)
Aug 27, 2010
3.440
3.690
3.410
3.665
24,897
+0.25(+7.16%)
Aug 26, 2010
3.490
3.610
3.410
3.420
31,742
+0.03(+0.88%)
Aug 25, 2010
3.400
3.470
3.300
3.390
23,128
-0.01(-0.29%)
Aug 24, 2010
3.660
3.770
3.400
3.400
99,044
-0.40(-10.53%)
Aug 23, 2010
4.040
4.060
3.800
3.800
30,080
-0.18(-4.52%)
Aug 20, 2010
3.940
3.990
3.690
3.980
38,432
-0.04(-1.00%)
Aug 19, 2010
4.040
4.140
3.910
4.020
17,246
-0.02(-0.50%)
Aug 18, 2010
4.000
4.050
3.980
4.040
14,359
+0.00(+0.00%)
Aug 17, 2010
3.870
4.150
3.800
4.040
74,615
+0.17(+4.39%)
Aug 16, 2010
3.600
3.890
3.590
3.870
120,248
+0.23(+6.32%)
Aug 13, 2010
3.480
3.640
3.460
3.640
42,219
+0.11(+3.12%)
Aug 12, 2010
3.460
3.600
3.440
3.530
36,942
+0.09(+2.62%)
Aug 11, 2010
3.500
3.520
3.130
3.440
68,589
+0.16(+4.88%)
Aug 10, 2010
3.230
3.400
3.230
3.280
24,071
-0.06(-1.80%)
Aug 09, 2010
3.380
3.380
3.300
3.340
15,021
-0.05(-1.47%)
Aug 06, 2010
3.370
3.400
3.300
3.390
16,773
+0.05(+1.50%)
Aug 05, 2010
3.380
3.390
3.340
3.340
11,625
+0.00(+0.00%)
Aug 04, 2010
3.360
3.400
3.320
3.340
39,599
-0.03(-0.89%)
Aug 03, 2010
3.410
3.430
3.370
3.370
26,572
-0.06(-1.75%)
Aug 02, 2010
3.470
3.540
3.410
3.430
16,312
-0.02(-0.58%)
Jul 30, 2010
3.600
3.600
3.450
3.450
55,108
-0.13(-3.63%)
Jul 29, 2010
3.670
3.670
3.550
3.580
21,991
-0.01(-0.28%)
Jul 28, 2010
3.650
3.650
3.460
3.590
24,865
+0.01(+0.28%)
Jul 27, 2010
3.770
3.770
3.550
3.580
36,619
-0.05(-1.38%)
Jul 26, 2010
3.600
3.700
3.510
3.630
43,885
+0.15(+4.31%)
Jul 23, 2010
3.410
3.591
3.370
3.480
44,654
+0.12(+3.57%)
Jul 22, 2010
3.250
3.413
3.240
3.360
44,764
+0.13(+4.02%)
Jul 21, 2010
3.430
3.430
3.210
3.230
25,687
-0.21(-6.10%)
Jul 20, 2010
3.500
3.500
3.410
3.440
5,687
-0.07(-1.99%)
Jul 19, 2010
3.710
3.780
3.360
3.510
82,061
-0.25(-6.65%)
Jul 16, 2010
3.690
4.590
3.400
3.760
575,900
+0.00(+0.00%)
Jul 15, 2010
3.640
3.830
3.620
3.760
43,638
+0.16(+4.44%)
Jul 14, 2010
3.690
3.690
3.350
3.600
132,921
+0.16(+4.65%)
Jul 13, 2010
3.060
4.000
3.060
3.440
339,949
+0.40(+13.16%)
Jul 12, 2010
2.940
3.064
2.910
3.040
34,942
+0.08(+2.70%)
Jul 09, 2010
3.010
3.040
2.900
2.960
62,679
+0.00(+0.00%)
Jul 08, 2010
3.110
3.120
2.960
2.960
46,075
-0.16(-5.13%)
Jul 07, 2010
3.220
3.220
3.100
3.120
9,508
-0.02(-0.64%)
Jul 06, 2010
3.140
3.350
3.110
3.140
21,647
+0.12(+3.98%)
Jul 02, 2010
3.050
3.120
2.938
3.020
30,833
-0.03(-0.98%)
Jul 01, 2010
3.111
3.111
3.050
3.050
24,519
-0.06(-1.93%)
Jun 30, 2010
3.370
3.370
3.090
3.110
41,515
-0.19(-5.76%)
Jun 29, 2010
3.290
3.390
3.290
3.300
60,252
-0.19(-5.44%)
Jun 25, 2010
3.300
3.610
3.190
3.490
111,674
+0.19(+5.76%)
Jun 24, 2010
3.380
3.380
3.211
3.300
21,950
-0.13(-3.79%)
Jun 23, 2010
3.270
3.490
3.090
3.430
63,199
+0.13(+3.94%)
Jun 22, 2010
3.500
3.500
3.260
3.300
53,519
-0.24(-6.78%)
Jun 21, 2010
4.100
4.100
3.460
3.540
211,680
-0.60(-14.49%)
Jun 18, 2010
4.270
4.290
3.850
4.140
144,787
-0.20(-4.61%)
Jun 17, 2010
4.680
4.680
4.270
4.340
76,421
-0.34(-7.26%)
Jun 16, 2010
4.900
4.900
4.650
4.680
37,864
+0.00(+0.00%)
Jun 15, 2010
4.810
4.930
4.630
4.680
23,352
-0.12(-2.50%)
Jun 14, 2010
4.990
5.090
4.641
4.800
55,155
+0.14(+3.00%)
Jun 11, 2010
4.500
4.750
4.300
4.660
35,571
+0.11(+2.42%)
Jun 10, 2010
4.700
4.700
4.500
4.550
17,193
+0.01(+0.22%)
Jun 09, 2010
4.650
4.780
4.500
4.540
56,435
-0.05(-1.09%)
Jun 08, 2010
4.980
5.100
4.520
4.590
91,107
-0.45(-8.93%)
Jun 07, 2010
5.090
5.140
4.830
5.040
82,691
+0.17(+3.49%)
Jun 04, 2010
4.550
4.900
4.510
4.870
60,078
+0.30(+6.56%)
Jun 03, 2010
5.240
5.350
4.441
4.570
119,645
-0.63(-12.12%)
Jun 02, 2010
5.030
5.500
4.940
5.200
74,491
+0.27(+5.48%)
Jun 01, 2010
4.970
5.150
4.820
4.930
153,627
-0.40(-7.50%)
May 28, 2010
5.300
5.400
5.000
5.330
290,433
+0.03(+0.56%)
May 27, 2010
5.440
5.600
4.830
5.300
347,629
-0.01(-0.19%)
May 26, 2010
4.670
5.320
4.650
5.310
281,566
+0.72(+15.69%)
May 25, 2010
4.150
4.790
3.843
4.590
115,171
+0.21(+4.79%)
May 24, 2010
4.380
4.650
4.000
4.380
144,945
+0.13(+3.06%)
May 21, 2010
3.710
4.270
3.700
4.250
79,246
+0.38(+9.82%)
May 20, 2010
3.640
4.210
3.390
3.870
252,094
-0.34(-8.08%)
May 19, 2010
4.400
4.400
4.160
4.210
26,059
-0.22(-4.97%)
May 18, 2010
4.530
4.600
4.400
4.430
23,961
-0.11(-2.42%)
May 17, 2010
4.610
4.700
4.400
4.540
74,247
+0.01(+0.22%)
May 14, 2010
4.650
4.810
4.330
4.530
145,912
-0.04(-0.88%)
May 13, 2010
4.370
4.570
4.360
4.570
120,547
+0.22(+5.06%)
May 12, 2010
4.200
4.360
4.200
4.350
50,403
+0.12(+2.84%)
May 11, 2010
4.180
4.250
4.026
4.230
57,361
+0.04(+0.95%)
May 10, 2010
4.050
4.310
3.879
4.190
234,769
+0.05(+1.21%)
May 07, 2010
4.000
4.150
3.670
4.140
144,293
+0.48(+13.11%)
May 06, 2010
3.770
4.000
3.600
3.660
90,049
-0.39(-9.63%)
May 05, 2010
3.590
4.150
3.580
4.050
81,687
+0.28(+7.43%)
May 04, 2010
4.020
4.090
3.600
3.770
175,977
-0.32(-7.94%)
May 03, 2010
3.160
4.130
3.050
4.095
293,837
+0.95(+30.41%)
Apr 30, 2010
3.150
3.150
3.070
3.140
33,137
+0.02(+0.64%)
Apr 29, 2010
3.130
3.150
3.040
3.120
40,487
+0.06(+1.96%)
Apr 28, 2010
3.020
3.090
3.020
3.060
24,148
+0.04(+1.32%)
Apr 27, 2010
3.080
3.210
3.010
3.020
70,894
-0.05(-1.63%)
Apr 26, 2010
3.060
3.110
3.000
3.070
44,689
+0.01(+0.33%)
Apr 23, 2010
3.050
3.094
3.010
3.060
22,380
+0.01(+0.33%)
Apr 22, 2010
2.970
3.080
2.960
3.050
41,388
+0.03(+0.99%)
Apr 21, 2010
3.020
3.180
3.000
3.020
54,787
-0.05(-1.63%)
Apr 20, 2010
3.060
3.165
3.050
3.070
42,545
-0.03(-0.97%)
Apr 19, 2010
3.210
3.210
3.040
3.100
59,447
-0.15(-4.62%)
Apr 16, 2010
3.370
3.370
3.200
3.250
49,261
-0.08(-2.40%)
Apr 15, 2010
3.450
3.490
3.250
3.330
76,332
-0.12(-3.48%)
Apr 14, 2010
3.470
3.490
3.410
3.450
68,210
-0.02(-0.57%)
Apr 13, 2010
3.330
3.500
3.330
3.470
96,319
+0.13(+3.89%)
Apr 12, 2010
3.340
3.390
3.310
3.340
61,184
+0.05(+1.52%)
Apr 09, 2010
3.260
3.500
3.200
3.290
152,408
+0.07(+2.17%)
Apr 08, 2010
3.380
3.380
3.210
3.220
42,940
-0.06(-1.83%)
Apr 07, 2010
3.090
3.372
3.090
3.280
118,716
+0.06(+1.86%)
Apr 06, 2010
3.250
3.290
3.150
3.220
100,932
+0.01(+0.31%)
Apr 05, 2010
3.090
3.250
3.050
3.210
135,617
+0.12(+3.88%)
Apr 01, 2010
3.090
3.090
3.090
3.090
24,400
+0.04(+1.31%)
Mar 31, 2010
3.030
3.050
2.850
3.050
66,909
+0.02(+0.66%)
Mar 30, 2010
3.040
3.091
2.950
3.030
28,372
+0.06(+2.02%)
Mar 29, 2010
3.050
3.090
2.950
2.970
71,907
-0.12(-3.88%)
Mar 26, 2010
3.030
3.100
3.020
3.090
46,407
+0.02(+0.65%)
Mar 25, 2010
3.040
3.200
3.010
3.070
77,596
+0.12(+4.07%)
Mar 24, 2010
3.030
3.199
2.900
2.950
80,473
-0.06(-1.99%)
Mar 23, 2010
3.000
3.090
2.820
3.010
96,243
+0.01(+0.33%)
Mar 22, 2010
2.650
3.040
2.630
3.000
171,256
+0.17(+6.01%)
Mar 19, 2010
2.340
2.870
2.310
2.830
201,814
+0.46(+19.41%)
Mar 18, 2010
2.350
2.490
2.310
2.370
30,377
-0.03(-1.25%)
Mar 17, 2010
2.440
2.460
2.400
2.400
9,337
-0.06(-2.44%)
Mar 16, 2010
2.550
2.600
2.370
2.460
138,705
+0.06(+2.50%)
Mar 15, 2010
2.420
2.500
2.260
2.400
220,427
+0.14(+6.19%)
Mar 12, 2010
2.260
2.350
2.250
2.260
66,285
-0.03(-1.31%)
Mar 11, 2010
2.380
2.380
2.290
2.290
29,356
-0.07(-2.97%)
Mar 10, 2010
2.350
2.360
2.230
2.360
25,293
+0.08(+3.51%)
Mar 09, 2010
2.260
2.300
2.250
2.280
25,474
-0.02(-0.87%)
Mar 08, 2010
2.230
2.350
2.170
2.300
57,172
+0.11(+5.02%)
Mar 05, 2010
2.190
2.240
2.158
2.190
25,688
+0.04(+1.87%)
Mar 04, 2010
2.180
2.200
2.150
2.150
16,163
+0.00(+0.00%)
Mar 03, 2010
2.310
2.310
2.050
2.150
107,117
-0.13(-5.70%)
Mar 02, 2010
2.290
2.314
2.250
2.280
120,238
+0.01(+0.36%)
Mar 01, 2010
2.250
2.350
2.250
2.272
15,372
+0.02(+0.97%)
Feb 26, 2010
2.160
2.290
2.160
2.250
29,714
+0.05(+2.27%)
Feb 25, 2010
2.200
2.246
2.200
2.200
7,574
-0.06(-2.65%)
Feb 24, 2010
2.210
2.260
2.090
2.260
79,235
+0.05(+2.26%)
Feb 23, 2010
2.250
2.340
2.210
2.210
15,837
-0.09(-3.91%)
Feb 22, 2010
2.380
2.393
2.290
2.300
23,281
-0.08(-3.36%)
Feb 19, 2010
2.400
2.400
2.380
2.380
15,292
-0.00(-0.00%)
Feb 18, 2010
2.370
2.400
2.370
2.380
19,913
+0.00(+0.00%)
Feb 17, 2010
2.380
2.420
2.380
2.380
23,673
-0.04(-1.65%)
Feb 16, 2010
2.400
2.440
2.380
2.420
26,380
+0.04(+1.68%)
Feb 12, 2010
2.440
2.380
2.380
2.380
11,500
-0.05(-2.06%)
Feb 11, 2010
2.390
2.430
2.372
2.430
32,639
+0.06(+2.53%)
Feb 10, 2010
2.390
2.390
2.290
2.370
48,495
+0.02(+0.85%)
Feb 09, 2010
2.360
2.360
2.220
2.350
39,758
+0.10(+4.45%)
Feb 08, 2010
2.220
2.250
2.220
2.250
20,805
+0.03(+1.35%)
Feb 05, 2010
2.250
2.330
2.150
2.220
36,436
-0.03(-1.33%)
Feb 04, 2010
2.370
2.399
2.201
2.250
35,101
-0.10(-4.35%)
Feb 03, 2010
2.380
2.400
2.330
2.352
20,712
+0.01(+0.53%)
Feb 02, 2010
2.390
2.390
2.300
2.340
47,548
+0.04(+1.74%)
Feb 01, 2010
2.390
2.490
2.250
2.300
43,793
-0.15(-6.13%)
Jan 29, 2010
2.510
2.510
2.420
2.450
39,946
-0.08(-3.16%)
Jan 28, 2010
2.640
2.640
2.500
2.530
79,216
-0.03(-1.17%)
Jan 27, 2010
2.540
2.560
2.490
2.560
56,657
+0.06(+2.40%)
Jan 26, 2010
2.270
2.520
2.240
2.500
112,610
+0.10(+4.17%)
Jan 25, 2010
2.190
2.400
2.160
2.400
89,629
+0.20(+9.29%)
Jan 22, 2010
2.180
2.290
2.150
2.196
22,231
-0.01(-0.63%)
Jan 21, 2010
2.220
2.230
2.200
2.210
30,938
-0.06(-2.64%)
Jan 20, 2010
2.380
2.380
2.220
2.270
44,293
-0.07(-2.99%)
Jan 19, 2010
2.400
2.400
2.300
2.340
73,668
-0.02(-0.93%)
Jan 15, 2010
2.300
2.362
2.362
2.362
95,000
+0.06(+2.69%)
Jan 14, 2010
2.130
2.350
2.130
2.300
128,116
+0.08(+3.60%)
Jan 13, 2010
2.180
2.220
2.110
2.220
84,181
+0.04(+1.83%)
Jan 12, 2010
2.030
2.240
2.030
2.180
96,098
+0.15(+7.39%)
Jan 11, 2010
1.980
2.100
1.980
2.030
112,166
+0.07(+3.57%)
Jan 08, 2010
1.980
2.040
1.960
1.960
78,149
-0.04(-2.00%)
Jan 07, 2010
2.020
2.060
1.990
2.000
41,818
-0.04(-1.96%)
Jan 06, 2010
2.000
2.060
1.980
2.040
55,636
+0.04(+2.00%)
Jan 05, 2010
2.040
2.050
2.000
2.000
72,178
-0.03(-1.48%)
Jan 04, 2010
2.030
2.089
2.030
2.030
23,280
-0.07(-3.33%)
Dec 31, 2009
2.070
2.100
2.100
2.100
41,600
+0.01(+0.48%)
Dec 30, 2009
2.060
2.100
2.030
2.090
14,608
+0.04(+1.95%)
Dec 29, 2009
2.050
2.100
2.030
2.050
28,195
-0.02(-0.97%)
Dec 28, 2009
2.120
2.150
2.070
2.070
41,447
-0.02(-0.96%)
Dec 24, 2009
2.080
2.120
2.080
2.090
13,834
-0.02(-0.92%)
Dec 23, 2009
2.070
2.120
2.070
2.110
26,746
+0.03(+1.42%)
Dec 22, 2009
2.090
2.120
2.070
2.080
20,085
-0.05(-2.35%)
Dec 21, 2009
2.120
2.130
2.030
2.130
15,594
+0.01(+0.47%)
Dec 18, 2009
2.060
2.120
2.000
2.120
66,224
+0.11(+5.47%)
Dec 17, 2009
2.100
2.100
2.010
2.010
26,806
-0.08(-3.83%)
Dec 16, 2009
2.040
2.100
2.010
2.090
19,367
+0.03(+1.46%)
Dec 15, 2009
2.100
2.100
2.030
2.060
44,791
-0.02(-0.96%)
Dec 14, 2009
2.050
2.100
2.010
2.080
49,680
+0.06(+2.97%)
Dec 11, 2009
2.020
2.050
2.010
2.020
21,406
-0.02(-0.98%)
Dec 10, 2009
2.000
2.050
1.980
2.040
36,931
+0.05(+2.51%)
Dec 09, 2009
2.040
2.040
1.990
1.990
8,276
-0.05(-2.45%)
Dec 08, 2009
1.960
2.040
1.960
2.040
36,480
+0.07(+3.55%)
Dec 07, 2009
2.020
2.020
1.960
1.970
10,611
-0.02(-1.01%)
Dec 04, 2009
2.010
2.015
1.960
1.990
24,752
-0.02(-1.00%)
Dec 03, 2009
1.970
2.020
1.970
2.010
13,439
+0.03(+1.52%)
Dec 02, 2009
1.900
2.019
1.900
1.980
44,195
+0.07(+3.66%)
Dec 01, 2009
1.930
1.985
1.910
1.910
20,660
-0.04(-2.05%)
Nov 30, 2009
1.980
1.990
1.940
1.950
68,006
-0.02(-1.09%)
Nov 27, 2009
1.990
2.030
1.960
1.972
44,661
-0.09(-4.30%)
Nov 25, 2009
2.020
2.060
2.010
2.060
25,004
+0.04(+1.98%)
Nov 24, 2009
2.050
2.060
2.020
2.020
41,308
+0.00(+0.00%)
Nov 23, 2009
2.040
2.049
2.020
2.020
25,475
-0.01(-0.49%)
Nov 20, 2009
2.080
2.080
2.030
2.030
23,292
-0.01(-0.49%)
Nov 19, 2009
2.040
2.060
2.030
2.040
19,952
+0.00(+0.00%)
Nov 18, 2009
2.020
2.090
2.020
2.040
44,022
+0.01(+0.49%)
Nov 17, 2009
2.030
2.060
2.020
2.030
50,668
+0.00(+0.00%)
Nov 16, 2009
2.020
2.050
2.020
2.030
29,541
+0.00(+0.00%)
Nov 13, 2009
2.040
2.060
2.030
2.030
34,748
-0.01(-0.49%)
Nov 12, 2009
2.050
2.100
2.030
2.040
58,006
-0.01(-0.49%)
Nov 11, 2009
2.060
2.060
2.020
2.050
12,167
+0.00(+0.00%)
Nov 10, 2009
2.020
2.050
2.020
2.050
40,603
+0.03(+1.49%)
Nov 09, 2009
2.010
2.040
2.010
2.020
16,308
-0.01(-0.49%)
Nov 06, 2009
2.050
2.089
2.000
2.030
28,642
-0.06(-2.87%)
Nov 05, 2009
1.970
2.090
1.970
2.090
24,780
+0.12(+6.09%)
Nov 04, 2009
2.000
2.040
1.950
1.970
36,560
-0.03(-1.50%)
Nov 03, 2009
1.910
2.100
1.900
2.000
157,800
-0.13(-6.10%)
Nov 02, 2009
2.040
2.150
1.980
2.130
152,177
+0.11(+5.45%)
Oct 30, 2009
2.000
2.020
1.870
2.020
64,079
+0.05(+2.54%)
Oct 29, 2009
2.000
2.020
1.910
1.970
20,169
-0.01(-0.51%)
Oct 28, 2009
2.030
2.030
1.950
1.980
27,166
-0.01(-0.50%)
Oct 27, 2009
1.980
2.010
1.900
1.990
60,290
+0.01(+0.51%)
Oct 26, 2009
1.990
2.060
1.950
1.980
49,038
-0.04(-2.15%)
Oct 23, 2009
2.050
2.060
2.000
2.024
18,933
-0.03(-1.29%)
Oct 22, 2009
2.000
2.060
1.990
2.050
13,415
+0.01(+0.49%)
Oct 21, 2009
1.980
2.070
1.970
2.040
28,831
+0.02(+0.99%)
Oct 20, 2009
2.010
2.060
2.000
2.020
17,944
+0.00(+0.00%)
Oct 19, 2009
1.970
2.040
1.960
2.020
25,655
-0.02(-0.98%)
Oct 16, 2009
2.030
2.080
2.000
2.040
62,486
-0.04(-1.92%)
Oct 15, 2009
2.040
2.150
1.960
2.080
162,232
+0.13(+6.67%)
Oct 14, 2009
1.920
2.050
1.870
1.950
120,873
+0.09(+4.84%)
Oct 13, 2009
1.750
1.880
1.750
1.860
78,486
+0.09(+5.08%)
Oct 12, 2009
1.730
1.780
1.700
1.770
79,302
+0.06(+3.51%)
Oct 09, 2009
1.700
1.720
1.700
1.710
16,530
-0.01(-0.59%)
Oct 08, 2009
1.700
1.739
1.700
1.720
13,325
+0.01(+0.59%)
Oct 07, 2009
1.710
1.730
1.710
1.710
15,523
-0.01(-0.58%)
Oct 06, 2009
1.750
1.750
1.713
1.720
15,917
-0.03(-1.71%)
Oct 05, 2009
1.710
1.750
1.710
1.750
13,794
+0.04(+2.34%)
Oct 02, 2009
1.720
1.728
1.690
1.710
7,393
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.