Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.090	7.740	6.800	7.500	1,569,456	+0.53(+7.60%)
Jan 28, 2005	6.920	7.340	6.720	6.970	751,671	-0.09(-1.27%)
Jan 27, 2005	6.600	7.690	6.530	7.060	1,635,458	+0.49(+7.46%)
Jan 26, 2005	7.020	7.240	6.500	6.570	1,145,527	-0.49(-6.94%)
Jan 25, 2005	7.860	8.120	6.850	7.060	2,814,358	-0.93(-11.64%)
Jan 24, 2005	6.410	8.050	6.200	7.990	3,473,590	+1.61(+25.24%)
Jan 21, 2005	7.050	7.530	6.050	6.380	3,468,031	-0.44(-6.45%)
Jan 20, 2005	4.490	7.170	4.360	6.820	4,899,013	+2.42(+55.00%)
Jan 19, 2005	4.450	4.500	4.350	4.400	186,800	+0.03(+0.69%)
Jan 18, 2005	4.180	4.450	4.130	4.370	207,820	+0.26(+6.33%)
Jan 14, 2005	3.790	4.110	3.751	4.110	100,311	+0.34(+9.02%)
Jan 13, 2005	3.730	3.800	3.650	3.770	15,492	+0.02(+0.53%)
Jan 12, 2005	3.800	3.800	3.600	3.750	47,650	+0.04(+1.08%)
Jan 11, 2005	3.700	3.750	3.600	3.710	27,891	+0.00(+0.00%)
Jan 10, 2005	3.650	3.850	3.600	3.710	61,995	-0.01(-0.27%)
Jan 07, 2005	3.800	3.940	3.660	3.720	42,305	-0.13(-3.38%)
Jan 06, 2005	3.570	4.000	3.570	3.850	46,167	-0.04(-1.03%)
Jan 05, 2005	3.900	4.150	3.800	3.890	78,869	-0.15(-3.69%)
Jan 04, 2005	4.190	4.190	3.420	4.039	238,614	-0.11(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices