Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.4910 -0.0190 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.970	1.970	1.870	1.940	34,400	+0.00(+0.00%)
Apr 29, 2003	1.870	1.960	1.870	1.940	63,400	+0.06(+3.19%)
Apr 28, 2003	1.980	2.020	1.870	1.880	57,300	-0.03(-1.57%)
Apr 25, 2003	2.080	2.080	1.870	1.910	38,300	-0.08(-3.97%)
Apr 24, 2003	2.150	2.180	1.880	1.989	98,600	-0.06(-2.98%)
Apr 23, 2003	2.180	2.300	2.000	2.050	101,700	-0.14(-6.39%)
Apr 22, 2003	2.250	2.350	1.960	2.190	268,000	-0.39(-15.12%)
Apr 21, 2003	2.150	2.580	2.140	2.580	116,400	+0.43(+20.00%)
Apr 17, 2003	2.110	2.150	2.000	2.150	38,100	+0.13(+6.44%)
Apr 16, 2003	1.920	2.120	1.920	2.020	30,600	-0.07(-3.35%)
Apr 15, 2003	1.930	2.120	1.920	2.090	17,100	+0.09(+4.50%)
Apr 14, 2003	1.970	2.100	1.970	2.000	59,100	+0.13(+6.95%)
Apr 11, 2003	1.900	2.000	1.870	1.870	32,400	-0.01(-0.58%)
Apr 10, 2003	1.780	1.920	1.780	1.881	16,500	-0.02(-1.05%)
Apr 09, 2003	2.020	2.020	1.901	1.901	31,900	-0.10(-4.95%)
Apr 08, 2003	1.970	2.000	1.910	2.000	25,500	+0.09(+4.71%)
Apr 07, 2003	1.890	1.950	1.850	1.910	21,400	+0.01(+0.53%)
Apr 04, 2003	1.820	1.900	1.820	1.900	8,800	+0.06(+3.26%)
Apr 03, 2003	1.850	1.970	1.830	1.840	17,000	-0.05(-2.65%)
Apr 02, 2003	1.810	1.910	1.810	1.890	13,000	+0.08(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices