Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.120	1.120	1.080	1.090	16,985	-0.03(-2.53%)
Jul 28, 2017	1.080	1.130	1.080	1.118	36,614	+0.04(+3.55%)
Jul 27, 2017	1.130	1.130	1.070	1.080	55,550	-0.06(-5.68%)
Jul 26, 2017	1.060	1.170	1.050	1.145	239,086	+0.09(+9.05%)
Jul 25, 2017	1.070	1.080	1.050	1.050	19,244	-0.03(-2.78%)
Jul 24, 2017	1.090	1.090	1.050	1.080	18,785	-0.01(-0.92%)
Jul 21, 2017	1.070	1.090	1.050	1.090	20,930	+0.02(+1.61%)
Jul 20, 2017	1.080	1.090	1.060	1.073	26,424	-0.02(-1.60%)
Jul 19, 2017	1.070	1.140	1.060	1.090	99,976	+0.02(+1.88%)
Jul 18, 2017	1.070	1.080	1.050	1.070	31,505	-0.02(-1.83%)
Jul 17, 2017	1.060	1.090	1.060	1.090	12,821	+0.02(+1.87%)
Jul 14, 2017	1.060	1.080	1.060	1.070	20,948	+0.01(+0.94%)
Jul 13, 2017	1.080	1.080	1.050	1.060	4,172	-0.02(-1.85%)
Jul 12, 2017	1.080	1.080	1.030	1.080	15,695	+0.02(+1.89%)
Jul 11, 2017	1.084	1.084	1.020	1.060	63,592	-0.00(-0.01%)
Jul 10, 2017	1.040	1.075	1.040	1.060	17,125	+0.00(+0.01%)
Jul 07, 2017	1.060	1.090	1.040	1.060	6,777	+0.00(+0.14%)
Jul 06, 2017	1.030	1.090	1.030	1.058	27,277	+0.02(+1.78%)
Jul 05, 2017	1.050	1.060	1.030	1.040	29,248	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices