Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.220	1.250	1.220	1.220	5,918	+0.00(+0.00%)
Jun 27, 2014	1.220	1.240	1.180	1.220	35,359	+0.01(+0.83%)
Jun 26, 2014	1.160	1.220	1.160	1.210	24,565	+0.02(+1.72%)
Jun 25, 2014	1.210	1.229	1.160	1.190	24,518	-0.04(-3.29%)
Jun 24, 2014	1.210	1.250	1.210	1.230	9,075	-0.04(-3.07%)
Jun 23, 2014	1.260	1.269	1.220	1.269	1,823	+0.01(+0.71%)
Jun 20, 2014	1.210	1.260	1.210	1.260	20,063	+0.05(+4.13%)
Jun 19, 2014	1.210	1.250	1.210	1.210	18,264	-0.03(-2.11%)
Jun 18, 2014	1.240	1.270	1.220	1.236	21,249	-0.03(-2.67%)
Jun 17, 2014	1.250	1.290	1.240	1.270	13,853	+0.00(+0.00%)
Jun 16, 2014	1.280	1.280	1.240	1.270	17,451	-0.04(-3.05%)
Jun 13, 2014	1.290	1.310	1.241	1.310	12,898	+0.02(+1.55%)
Jun 12, 2014	1.280	1.300	1.260	1.290	23,893	+0.04(+3.20%)
Jun 11, 2014	1.210	1.280	1.210	1.250	10,812	+0.05(+4.17%)
Jun 10, 2014	1.280	1.280	1.200	1.200	63,917	-0.11(-8.40%)
Jun 06, 2014	1.300	1.330	1.300	1.310	29,422	+0.04(+3.15%)
Jun 05, 2014	1.360	1.372	1.268	1.270	25,625	-0.10(-7.30%)
Jun 04, 2014	1.380	1.380	1.360	1.370	2,887	+0.00(+0.00%)
Jun 03, 2014	1.370	1.380	1.361	1.370	9,976	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices