Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5258 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.440	1.460	1.320	1.355	225,118	-0.04(-3.21%)
Sep 29, 2015	1.420	1.480	1.400	1.400	207,118	-0.03(-2.10%)
Sep 28, 2015	1.540	1.540	1.400	1.430	304,615	-0.06(-4.03%)
Sep 25, 2015	1.630	1.700	1.450	1.490	730,708	-0.15(-9.15%)
Sep 24, 2015	1.580	1.670	1.550	1.640	474,456	+0.05(+3.14%)
Sep 23, 2015	1.700	1.700	1.540	1.590	382,217	-0.05(-3.18%)
Sep 22, 2015	1.690	1.700	1.610	1.642	319,259	-0.06(-3.39%)
Sep 21, 2015	1.600	1.740	1.523	1.700	1,510,862	+0.12(+7.59%)
Sep 18, 2015	1.500	1.645	1.500	1.580	591,421	+0.03(+2.01%)
Sep 17, 2015	1.560	1.600	1.490	1.549	492,452	-0.05(-3.19%)
Sep 16, 2015	1.820	1.940	1.590	1.600	2,558,280	-0.13(-7.51%)
Sep 15, 2015	1.530	1.850	1.510	1.730	2,858,376	+0.20(+13.07%)
Sep 14, 2015	1.450	1.550	1.430	1.530	439,093	+0.10(+7.00%)
Sep 11, 2015	1.450	1.530	1.410	1.430	328,720	-0.02(-1.39%)
Sep 10, 2015	1.540	1.590	1.420	1.450	458,547	-0.10(-6.57%)
Sep 09, 2015	1.660	1.690	1.530	1.552	634,668	-0.08(-4.79%)
Sep 08, 2015	1.670	1.780	1.580	1.630	1,480,047	+0.05(+3.16%)
Sep 04, 2015	1.710	1.580	1.580	1.580	1,491,200	-0.15(-8.67%)
Sep 03, 2015	1.610	1.740	1.540	1.730	1,393,061	+0.06(+3.59%)
Sep 02, 2015	1.770	1.840	1.520	1.670	3,116,335	-0.18(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices