Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockwell Medical IN (NQ: RMTI )

2.860 -0.070 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.960	2.975	2.780	2.860	328,665	-0.07(-2.39%)
Aug 29, 2024	3.010	3.044	2.850	2.930	366,272	-0.10(-3.30%)
Aug 28, 2024	3.090	3.099	2.960	3.030	275,754	-0.04(-1.30%)
Aug 27, 2024	3.030	3.110	2.980	3.070	401,935	+0.01(+0.33%)
Aug 26, 2024	3.080	3.200	3.020	3.060	565,237	+0.02(+0.66%)
Aug 23, 2024	3.000	3.110	2.850	3.040	552,295	+0.08(+2.70%)
Aug 22, 2024	3.150	3.150	2.895	2.960	468,272	-0.14(-4.52%)
Aug 21, 2024	3.130	3.210	3.020	3.100	810,985	+0.11(+3.68%)
Aug 20, 2024	3.090	3.230	2.850	2.990	1,066,322	+0.08(+2.75%)
Aug 19, 2024	2.560	2.990	2.560	2.910	1,128,195	+0.33(+12.79%)
Aug 16, 2024	2.640	2.640	2.490	2.580	255,297	+0.02(+0.78%)
Aug 15, 2024	2.450	2.620	2.350	2.560	630,485	+0.20(+8.47%)
Aug 14, 2024	2.380	2.400	2.162	2.360	355,446	-0.04(-1.67%)
Aug 13, 2024	2.430	2.470	2.330	2.400	317,005	+0.02(+0.84%)
Aug 12, 2024	2.230	2.400	2.183	2.380	303,204	+0.21(+9.68%)
Aug 09, 2024	2.200	2.279	2.080	2.170	261,382	+0.03(+1.40%)
Aug 08, 2024	2.060	2.190	1.928	2.140	658,095	+0.37(+20.90%)
Aug 07, 2024	1.810	1.835	1.730	1.770	100,952	+0.00(+0.00%)
Aug 06, 2024	1.790	1.820	1.730	1.770	79,961	+0.04(+2.31%)
Aug 05, 2024	1.640	1.800	1.600	1.730	194,145	-0.03(-1.70%)
Aug 02, 2024	1.780	1.820	1.711	1.760	67,346	-0.07(-3.83%)
Aug 01, 2024	1.830	1.880	1.800	1.830	72,321	+0.00(+0.00%)
Jul 31, 2024	1.830	1.860	1.780	1.830	66,339	+0.01(+0.55%)
Jul 30, 2024	1.860	1.860	1.780	1.820	91,415	-0.02(-1.09%)
Jul 29, 2024	1.890	1.950	1.840	1.840	83,004	-0.05(-2.65%)
Jul 26, 2024	1.820	1.970	1.820	1.890	82,920	+0.04(+2.16%)
Jul 25, 2024	1.890	1.920	1.810	1.850	120,981	-0.04(-2.37%)
Jul 24, 2024	1.930	1.950	1.860	1.895	72,687	-0.04(-2.32%)
Jul 23, 2024	1.920	1.975	1.870	1.940	96,176	-0.01(-0.51%)
Jul 22, 2024	1.940	1.985	1.890	1.950	82,022	+0.03(+1.56%)
Jul 19, 2024	1.880	1.960	1.880	1.920	56,301	+0.02(+1.05%)
Jul 18, 2024	2.010	2.060	1.870	1.900	164,096	-0.12(-6.17%)
Jul 17, 2024	2.050	2.080	1.900	2.025	206,785	-0.06(-2.64%)
Jul 16, 2024	2.160	2.160	2.040	2.080	125,658	-0.07(-3.26%)
Jul 15, 2024	2.130	2.170	2.045	2.150	101,958	+0.02(+0.94%)
Jul 12, 2024	2.170	2.280	2.070	2.130	268,222	+0.02(+1.19%)
Jul 11, 2024	2.010	2.190	1.990	2.105	336,367	+0.18(+9.07%)
Jul 10, 2024	1.830	2.030	1.820	1.930	346,695	+0.10(+5.46%)
Jul 09, 2024	1.820	1.890	1.780	1.830	143,244	+0.01(+0.55%)
Jul 08, 2024	1.700	1.840	1.700	1.820	196,486	+0.10(+5.81%)
Jul 05, 2024	1.740	1.760	1.670	1.720	119,248	-0.05(-2.71%)
Jul 03, 2024	1.700	1.770	1.700	1.768	25,138	+0.08(+4.62%)
Jul 02, 2024	1.680	1.720	1.660	1.690	97,789	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockwell Medical IN (NQ: RMTI )

Historical Prices