Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

1.780 -0.130 (-6.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.880 1.910 1.770 1.780 31,344 -0.13(-6.81%)
Oct 09, 2025 1.910 1.950 1.900 1.910 10,662 -0.03(-1.55%)
Oct 08, 2025 1.890 1.940 1.843 1.940 166,265 +0.03(+1.84%)
Oct 07, 2025 1.870 1.920 1.830 1.905 9,824 +0.05(+2.97%)
Oct 06, 2025 1.910 1.980 1.830 1.850 15,214 -0.03(-1.60%)
Oct 03, 2025 1.850 1.920 1.820 1.880 15,652 -0.01(-0.53%)
Oct 02, 2025 1.980 1.980 1.860 1.890 3,960 -0.12(-5.97%)
Oct 01, 2025 1.750 2.090 1.750 2.010 64,859 +0.18(+9.84%)
Sep 30, 2025 1.800 1.900 1.800 1.830 12,452 +0.03(+1.67%)
Sep 29, 2025 1.850 1.850 1.770 1.800 14,697 -0.05(-2.70%)
Sep 26, 2025 1.890 1.890 1.850 1.850 3,649 -0.04(-2.37%)
Sep 25, 2025 1.840 1.924 1.840 1.895 21,031 +0.03(+1.55%)
Sep 24, 2025 1.910 1.950 1.860 1.866 14,586 -0.08(-4.31%)
Sep 23, 2025 1.970 1.970 1.920 1.950 9,196 -0.03(-1.52%)
Sep 22, 2025 1.940 2.000 1.920 1.980 13,765 +0.04(+1.85%)
Sep 19, 2025 1.930 2.010 1.900 1.944 22,084 -0.03(-1.32%)
Sep 18, 2025 1.920 2.035 1.910 1.970 8,885 +0.06(+3.14%)
Sep 17, 2025 1.940 1.960 1.840 1.910 25,306 -0.04(-2.05%)
Sep 16, 2025 1.980 2.036 1.950 1.950 18,841 -0.01(-0.51%)
Sep 15, 2025 2.000 2.040 1.930 1.960 13,773 -0.09(-4.39%)
Sep 12, 2025 1.970 2.090 1.820 2.050 131,107 +0.00(+0.00%)
Sep 11, 2025 1.910 2.050 1.892 2.050 74,718 +0.09(+4.59%)
Sep 10, 2025 1.900 2.050 1.800 1.960 65,524 +0.04(+2.08%)
Sep 09, 2025 1.900 2.060 1.810 1.920 102,128 -0.09(-4.48%)
Sep 08, 2025 1.700 2.200 1.670 2.010 325,509 +0.23(+12.92%)
Sep 05, 2025 1.740 1.850 1.650 1.780 363,376 -0.25(-12.32%)
Sep 04, 2025 2.170 2.960 1.740 2.030 19,133,150 +0.23(+12.78%)
Sep 03, 2025 1.620 1.800 1.620 1.800 2,473,362 +0.10(+6.03%)
Sep 02, 2025 1.620 1.698 1.620 1.698 12,699 -0.00(-0.14%)
Aug 29, 2025 1.630 1.700 1.603 1.700 4,281 +0.04(+2.41%)
Aug 28, 2025 1.640 1.680 1.640 1.660 11,138 +0.02(+1.22%)
Aug 27, 2025 1.640 1.660 1.620 1.640 5,993 +0.02(+1.19%)
Aug 26, 2025 1.700 1.700 1.616 1.621 4,069 -0.06(-3.82%)
Aug 25, 2025 1.760 1.760 1.650 1.685 7,786 -0.03(-1.48%)
Aug 22, 2025 1.700 1.775 1.700 1.710 18,554 -0.05(-2.70%)
Aug 21, 2025 1.740 1.758 1.650 1.758 11,343 +0.00(+0.16%)
Aug 20, 2025 1.800 1.815 1.710 1.755 15,569 -0.10(-5.14%)
Aug 19, 2025 1.700 1.890 1.700 1.850 7,129 +0.03(+1.65%)
Aug 18, 2025 1.780 1.830 1.700 1.820 15,657 +0.03(+1.68%)
Aug 15, 2025 1.770 1.810 1.660 1.790 5,128 +0.02(+1.13%)
Aug 14, 2025 1.800 1.820 1.735 1.770 13,290 -0.01(-0.56%)
Aug 13, 2025 1.830 1.870 1.770 1.780 8,622 -0.06(-3.26%)
Aug 12, 2025 1.730 1.840 1.720 1.840 6,924 +0.13(+7.60%)
Aug 11, 2025 1.720 1.800 1.695 1.710 10,956 +0.01(+0.59%)
Aug 08, 2025 1.740 1.810 1.610 1.700 39,444 -0.12(-6.59%)
Aug 07, 2025 1.800 1.830 1.750 1.820 14,138 +0.02(+1.11%)
Aug 06, 2025 1.760 1.889 1.650 1.800 18,364 -0.04(-2.17%)
Aug 05, 2025 1.850 1.920 1.800 1.840 41,252 -0.03(-1.60%)
Aug 04, 2025 1.900 1.968 1.730 1.870 92,001 -0.11(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.