Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.140 1.140 1.060 1.110 23,238 -0.04(-3.48%)
Feb 06, 2026 1.050 1.170 1.042 1.150 11,958 +0.05(+4.24%)
Feb 05, 2026 1.133 1.210 1.050 1.103 17,184 -0.05(-4.48%)
Feb 04, 2026 1.235 1.235 1.080 1.155 13,407 -0.10(-7.84%)
Feb 03, 2026 1.220 1.270 1.130 1.253 20,560 -0.05(-3.60%)
Feb 02, 2026 1.210 1.370 1.110 1.300 123,977 +0.05(+4.00%)
Jan 30, 2026 1.110 1.300 1.050 1.250 166,830 +0.16(+14.68%)
Jan 29, 2026 1.120 1.150 1.005 1.090 65,097 -0.04(-3.72%)
Jan 28, 2026 1.040 1.132 1.030 1.132 14,144 +0.04(+3.86%)
Jan 27, 2026 1.050 1.090 1.010 1.090 29,275 +0.02(+1.87%)
Jan 26, 2026 1.100 1.110 1.040 1.070 4,946 -0.07(-6.14%)
Jan 23, 2026 1.100 1.150 1.100 1.140 15,755 +0.04(+3.64%)
Jan 22, 2026 1.070 1.100 1.030 1.100 15,131 +0.02(+1.85%)
Jan 21, 2026 1.050 1.090 1.020 1.080 12,770 +0.06(+5.79%)
Jan 20, 2026 1.185 1.185 1.021 1.021 35,203 -0.11(-9.65%)
Jan 16, 2026 1.230 1.230 1.130 1.130 15,445 -0.05(-4.24%)
Jan 15, 2026 1.200 1.200 1.100 1.180 15,868 +0.00(+0.00%)
Jan 14, 2026 1.260 1.260 1.130 1.180 17,290 -0.04(-2.88%)
Jan 13, 2026 1.195 1.320 1.170 1.215 16,727 -0.01(-1.22%)
Jan 12, 2026 1.240 1.320 1.210 1.230 12,501 -0.04(-3.15%)
Jan 09, 2026 1.270 1.300 1.200 1.270 20,564 +0.03(+2.42%)
Jan 08, 2026 1.140 1.250 1.140 1.240 29,256 +0.00(+0.00%)
Jan 07, 2026 1.250 1.250 1.162 1.240 12,648 -0.01(-0.80%)
Jan 06, 2026 1.180 1.270 1.150 1.250 18,274 +0.03(+2.46%)
Jan 05, 2026 1.150 1.220 1.120 1.220 11,046 +0.08(+7.02%)
Jan 02, 2026 1.120 1.190 1.100 1.140 18,822 +0.01(+0.88%)
Dec 31, 2025 1.060 1.202 1.060 1.130 14,870 +0.01(+0.89%)
Dec 30, 2025 1.080 1.150 1.070 1.120 13,583 +0.01(+0.90%)
Dec 29, 2025 1.210 1.210 1.040 1.110 51,638 -0.11(-9.02%)
Dec 26, 2025 1.290 1.310 1.210 1.220 42,215 -0.14(-10.29%)
Dec 24, 2025 1.340 1.360 1.290 1.360 16,369 -0.01(-0.73%)
Dec 23, 2025 1.398 1.398 1.320 1.370 17,184 -0.06(-4.20%)
Dec 22, 2025 1.370 1.480 1.370 1.430 26,955 +0.06(+4.38%)
Dec 19, 2025 1.410 1.425 1.320 1.370 27,952 -0.12(-8.05%)
Dec 18, 2025 1.390 1.510 1.380 1.490 51,986 +0.09(+6.43%)
Dec 17, 2025 1.570 1.920 1.395 1.400 210,175 -0.21(-13.04%)
Dec 16, 2025 1.220 1.620 1.220 1.610 161,406 +0.16(+11.03%)
Dec 15, 2025 1.570 1.590 1.270 1.450 626,762 -0.47(-24.48%)
Dec 12, 2025 1.660 1.920 1.470 1.920 34,073,280 +0.68(+54.84%)
Dec 11, 2025 1.230 1.250 1.020 1.240 2,174,706 +0.01(+0.81%)
Dec 10, 2025 1.250 1.270 1.190 1.230 12,265 -0.02(-1.60%)
Dec 09, 2025 1.110 1.370 1.102 1.250 28,952 +0.11(+9.65%)
Dec 08, 2025 1.110 1.140 1.070 1.140 43,272 -0.01(-0.87%)
Dec 05, 2025 1.170 1.180 1.140 1.150 19,160 -0.02(-1.71%)
Dec 04, 2025 1.190 1.192 1.150 1.170 14,211 -0.02(-1.71%)
Dec 03, 2025 1.270 1.270 1.140 1.190 14,012 -0.01(-1.13%)
Dec 02, 2025 1.110 1.220 1.110 1.204 15,513 +0.07(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.