Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 1:02 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.185	1.185	1.021	1.021	35,203	-0.11(-9.65%)
Jan 16, 2026	1.230	1.230	1.130	1.130	15,445	-0.05(-4.24%)
Jan 15, 2026	1.200	1.200	1.100	1.180	15,868	+0.00(+0.00%)
Jan 14, 2026	1.260	1.260	1.130	1.180	17,290	-0.04(-2.88%)
Jan 13, 2026	1.195	1.320	1.170	1.215	16,727	-0.01(-1.22%)
Jan 12, 2026	1.240	1.320	1.210	1.230	12,501	-0.04(-3.15%)
Jan 09, 2026	1.270	1.300	1.200	1.270	20,564	+0.03(+2.42%)
Jan 08, 2026	1.140	1.250	1.140	1.240	29,256	+0.00(+0.00%)
Jan 07, 2026	1.250	1.250	1.162	1.240	12,648	-0.01(-0.80%)
Jan 06, 2026	1.180	1.270	1.150	1.250	18,274	+0.03(+2.46%)
Jan 05, 2026	1.150	1.220	1.120	1.220	11,046	+0.08(+7.02%)
Jan 02, 2026	1.120	1.190	1.100	1.140	18,822	+0.01(+0.88%)
Dec 31, 2025	1.060	1.202	1.060	1.130	14,870	+0.01(+0.89%)
Dec 30, 2025	1.080	1.150	1.070	1.120	13,583	+0.01(+0.90%)
Dec 29, 2025	1.210	1.210	1.040	1.110	51,638	-0.11(-9.02%)
Dec 26, 2025	1.290	1.310	1.210	1.220	42,215	-0.14(-10.29%)
Dec 24, 2025	1.340	1.360	1.290	1.360	16,369	-0.01(-0.73%)
Dec 23, 2025	1.398	1.398	1.320	1.370	17,184	-0.06(-4.20%)
Dec 22, 2025	1.370	1.480	1.370	1.430	26,955	+0.06(+4.38%)
Dec 19, 2025	1.410	1.425	1.320	1.370	27,952	-0.12(-8.05%)
Dec 18, 2025	1.390	1.510	1.380	1.490	51,986	+0.09(+6.43%)
Dec 17, 2025	1.570	1.920	1.395	1.400	210,175	-0.21(-13.04%)
Dec 16, 2025	1.220	1.620	1.220	1.610	161,406	+0.16(+11.03%)
Dec 15, 2025	1.570	1.590	1.270	1.450	626,762	-0.47(-24.48%)
Dec 12, 2025	1.660	1.920	1.470	1.920	34,073,280	+0.68(+54.84%)
Dec 11, 2025	1.230	1.250	1.020	1.240	2,174,706	+0.01(+0.81%)
Dec 10, 2025	1.250	1.270	1.190	1.230	12,265	-0.02(-1.60%)
Dec 09, 2025	1.110	1.370	1.102	1.250	28,952	+0.11(+9.65%)
Dec 08, 2025	1.110	1.140	1.070	1.140	41,287	-0.01(-0.87%)
Dec 05, 2025	1.170	1.180	1.140	1.150	19,160	-0.02(-1.71%)
Dec 04, 2025	1.190	1.192	1.150	1.170	14,211	-0.02(-1.71%)
Dec 03, 2025	1.270	1.270	1.140	1.190	14,012	-0.01(-1.13%)
Dec 02, 2025	1.110	1.220	1.110	1.204	15,513	+0.07(+6.54%)
Dec 01, 2025	1.134	1.134	1.130	1.130	5,249	-0.04(-3.41%)
Nov 28, 2025	1.140	1.200	1.050	1.170	14,246	-0.02(-1.68%)
Nov 26, 2025	1.140	1.300	1.140	1.190	3,194	+0.02(+1.71%)
Nov 25, 2025	1.090	1.170	1.070	1.170	9,248	+0.05(+4.46%)
Nov 24, 2025	1.050	1.140	1.040	1.120	18,721	+0.08(+7.69%)
Nov 21, 2025	1.010	1.040	1.010	1.040	2,941	+0.04(+4.00%)
Nov 20, 2025	1.070	1.070	0.9580	1.000	9,431	-0.02(-1.96%)
Nov 19, 2025	0.9500	1.058	0.9500	1.020	3,914	+0.02(+2.00%)
Nov 18, 2025	0.9700	1.110	0.9000	1.000	17,301	-0.02(-1.96%)
Nov 17, 2025	0.9800	1.030	0.9201	1.020	28,838	+0.02(+2.01%)
Nov 14, 2025	1.080	1.089	0.9893	0.9999	6,781	-0.07(-6.55%)
Nov 13, 2025	1.100	1.130	1.070	1.070	5,168	+0.02(+1.74%)
Nov 12, 2025	1.130	1.130	1.030	1.052	4,551	-0.05(-4.39%)
Nov 11, 2025	1.105	1.200	1.100	1.100	10,569	-0.02(-2.22%)
Nov 10, 2025	1.097	1.160	1.090	1.125	16,924	+0.07(+6.64%)
Nov 07, 2025	1.185	1.210	1.000	1.055	46,778	-0.16(-12.81%)
Nov 06, 2025	1.460	1.480	1.200	1.210	43,931	-0.15(-11.03%)
Nov 05, 2025	1.490	1.530	1.310	1.360	9,025	-0.13(-8.66%)
Nov 04, 2025	1.520	1.520	1.390	1.489	12,853	-0.02(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

Historical Prices