Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

0.7561 -0.0739 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6200 0.7650 0.6200 0.7561 2,254,372 -0.07(-8.90%)
Apr 01, 2026 0.6301 0.9743 0.3200 0.8300 14,483,688 -0.95(-53.37%)
Mar 31, 2026 5.850 5.950 1.080 1.780 9,133,947 -4.07(-69.57%)
Mar 30, 2026 5.780 5.970 5.720 5.850 3,053,540 +0.08(+1.39%)
Mar 27, 2026 5.800 5.969 5.720 5.770 830,691 -0.19(-3.19%)
Mar 26, 2026 5.470 6.070 5.370 5.960 1,854,151 +0.37(+6.62%)
Mar 25, 2026 5.490 5.700 5.350 5.590 1,202,864 -0.04(-0.71%)
Mar 24, 2026 5.380 5.810 5.330 5.630 1,425,224 +0.11(+1.99%)
Mar 23, 2026 5.580 6.120 5.200 5.520 4,890,234 -0.18(-3.16%)
Mar 20, 2026 5.640 5.700 5.360 5.700 648,627 +0.24(+4.40%)
Mar 19, 2026 5.240 5.580 5.080 5.460 1,739,326 +0.16(+3.02%)
Mar 18, 2026 4.970 5.580 4.910 5.300 458,018 +0.11(+2.12%)
Mar 17, 2026 5.970 6.340 4.860 5.190 385,186 -1.04(-16.69%)
Mar 16, 2026 6.860 7.620 5.200 6.230 349,577 -1.78(-22.22%)
Mar 13, 2026 10.82 11.25 8.000 8.010 457,381 -3.38(-29.68%)
Mar 12, 2026 11.58 13.06 10.27 11.39 1,418,969 -0.29(-2.48%)
Mar 11, 2026 11.50 12.25 11.42 11.68 559,050 -0.32(-2.67%)
Mar 10, 2026 10.45 13.81 10.27 12.00 1,197,168 +1.64(+15.83%)
Mar 09, 2026 10.42 10.80 10.26 10.36 704,257 -0.20(-1.89%)
Mar 06, 2026 10.38 11.79 7.150 10.56 2,085,163 +0.06(+0.57%)
Mar 05, 2026 7.500 11.87 6.680 10.50 1,560,339 +2.86(+37.43%)
Mar 04, 2026 6.840 7.770 6.050 7.640 1,115,839 +0.61(+8.68%)
Mar 03, 2026 4.840 7.700 4.330 7.030 1,844,292 +2.01(+40.04%)
Mar 02, 2026 4.750 5.350 4.750 5.020 232,755 -0.42(-7.72%)
Feb 27, 2026 5.380 6.020 5.110 5.440 1,120,547 -0.12(-2.16%)
Feb 26, 2026 6.600 7.210 5.550 5.560 1,114,672 -0.84(-13.13%)
Feb 25, 2026 5.660 7.593 5.660 6.400 2,072,912 +0.48(+8.11%)
Feb 24, 2026 6.060 7.650 5.320 5.920 2,095,759 -1.04(-14.94%)
Feb 23, 2026 5.740 9.000 3.400 6.960 16,341,789 +1.01(+16.97%)
Feb 20, 2026 4.650 7.680 4.450 5.950 5,566,745 +1.46(+32.52%)
Feb 19, 2026 3.890 4.980 3.280 4.490 747,406 +0.41(+9.91%)
Feb 18, 2026 2.370 4.280 2.370 4.085 1,033,506 +1.13(+38.47%)
Feb 17, 2026 2.750 3.110 1.860 2.950 2,013,139 +0.56(+23.43%)
Feb 13, 2026 2.460 3.680 2.295 2.390 25,436,830 +0.21(+9.63%)
Feb 12, 2026 1.370 2.460 1.350 2.180 9,409,782 -0.46(-17.42%)
Feb 11, 2026 0.7700 3.410 0.7685 2.640 88,465,504 +1.86(+238.46%)
Feb 10, 2026 0.7600 0.8800 0.7200 0.7800 355,808 -0.33(-29.73%)
Feb 09, 2026 1.140 1.140 1.060 1.110 23,238 -0.04(-3.48%)
Feb 06, 2026 1.050 1.170 1.042 1.150 11,958 +0.05(+4.24%)
Feb 05, 2026 1.133 1.210 1.050 1.103 17,184 -0.05(-4.48%)
Feb 04, 2026 1.235 1.235 1.080 1.155 13,407 -0.10(-7.84%)
Feb 03, 2026 1.220 1.270 1.130 1.253 20,560 -0.05(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.