Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.893 3.931 3.884 3.931 8,584 +0.04(+0.96%)
Apr 29, 2008 3.799 3.940 3.790 3.893 8,583 +0.14(+3.75%)
Apr 28, 2008 3.856 3.950 3.659 3.753 25,743 -0.04(-0.99%)
Apr 25, 2008 3.771 3.818 3.734 3.790 5,089 +0.16(+4.39%)
Apr 24, 2008 3.884 4.269 3.565 3.631 40,268 -0.12(-3.25%)
Apr 23, 2008 3.668 3.799 3.593 3.753 10,741 +0.05(+1.27%)
Apr 22, 2008 3.668 3.715 3.621 3.706 4,709 +0.04(+0.96%)
Apr 21, 2008 3.612 3.715 3.612 3.670 2,131 +0.11(+2.96%)
Apr 18, 2008 3.706 3.715 3.499 3.565 12,844 -0.06(-1.55%)
Apr 17, 2008 3.640 3.743 3.602 3.621 21,638 +0.00(+0.00%)
Apr 16, 2008 3.518 3.631 3.471 3.621 10,925 +0.09(+2.66%)
Apr 15, 2008 3.612 3.659 3.424 3.527 38,531 -0.11(-3.09%)
Apr 14, 2008 3.565 3.753 3.424 3.640 38,876 +0.00(+0.00%)
Apr 11, 2008 3.781 3.790 3.518 3.640 35,658 -0.10(-2.76%)
Apr 10, 2008 3.649 4.043 3.649 3.743 11,242 +0.02(+0.50%)
Apr 09, 2008 3.762 3.771 3.499 3.724 21,147 +0.05(+1.28%)
Apr 08, 2008 3.790 3.903 3.621 3.677 24,409 -0.20(-5.08%)
Apr 07, 2008 3.840 3.874 3.799 3.874 16,366 +0.10(+2.74%)
Apr 04, 2008 3.743 3.921 3.715 3.771 15,896 -0.13(-3.37%)
Apr 03, 2008 3.856 4.118 3.734 3.903 51,759 +0.01(+0.24%)
Apr 02, 2008 3.884 3.950 3.809 3.893 33,923 -0.01(-0.24%)
Apr 01, 2008 3.856 3.950 3.809 3.903 18,493 +0.03(+0.73%)
Mar 31, 2008 4.034 4.068 3.856 3.874 6,667 -0.17(-4.18%)
Mar 28, 2008 4.081 4.081 3.987 4.043 1,814 -0.04(-0.92%)
Mar 27, 2008 3.912 4.165 3.784 4.081 16,895 -0.05(-1.14%)
Mar 26, 2008 4.259 4.278 4.109 4.128 10,120 -0.40(-8.90%)
Mar 25, 2008 3.931 4.541 3.762 4.531 22,470 +0.60(+15.27%)
Mar 24, 2008 3.677 4.015 3.677 3.931 33,694 +0.10(+2.70%)
Mar 21, 2008 3.996 4.034 3.828 3.828 20,375 +0.00(+0.00%)
Mar 20, 2008 3.996 4.034 3.828 3.828 20,375 -0.15(-3.77%)
Mar 19, 2008 3.987 4.043 3.959 3.978 4,794 +0.02(+0.47%)
Mar 18, 2008 3.950 3.996 3.931 3.959 5,529 -0.03(-0.71%)
Mar 17, 2008 3.968 4.034 3.959 3.987 14,883 -0.18(-4.28%)
Mar 14, 2008 4.100 4.240 4.090 4.165 22,478 +0.20(+4.96%)
Mar 13, 2008 4.147 4.147 3.931 3.968 26,264 -0.18(-4.30%)
Mar 12, 2008 4.062 4.174 3.893 4.147 22,246 +0.01(+0.23%)
Mar 11, 2008 4.344 4.597 4.043 4.137 15,598 -0.04(-0.90%)
Mar 10, 2008 4.137 4.231 4.118 4.175 24,268 -0.05(-1.11%)
Mar 07, 2008 4.287 4.315 4.165 4.222 22,372 -0.06(-1.32%)
Mar 06, 2008 4.390 4.400 4.222 4.278 36,170 -0.09(-2.15%)
Mar 05, 2008 4.344 4.419 4.306 4.372 27,927 +0.00(+0.00%)
Mar 04, 2008 4.456 4.531 4.231 4.372 24,580 -0.18(-3.92%)
Mar 03, 2008 4.559 4.653 4.278 4.550 29,206 +0.04(+0.83%)
Feb 29, 2008 4.541 4.747 4.222 4.512 31,233 +0.10(+2.34%)
Feb 28, 2008 4.691 4.747 4.231 4.409 72,669 -0.29(-6.19%)
Feb 27, 2008 4.963 5.000 4.691 4.700 18,133 -0.02(-0.40%)
Feb 26, 2008 4.775 4.813 4.719 4.719 18,974 -0.03(-0.59%)
Feb 25, 2008 4.869 4.869 4.728 4.747 23,720 +0.02(+0.40%)
Feb 22, 2008 4.738 4.925 4.728 4.728 20,622 +0.02(+0.40%)
Feb 21, 2008 4.906 5.019 4.709 4.709 47,991 -0.10(-2.14%)
Feb 20, 2008 4.822 4.925 4.803 4.813 12,993 -0.06(-1.16%)
Feb 19, 2008 4.841 4.869 4.803 4.869 7,316 -0.08(-1.70%)
Feb 18, 2008 4.953 5.047 4.850 4.953 25,401 +0.00(+0.00%)
Feb 15, 2008 4.953 5.047 4.850 4.953 25,401 -0.08(-1.49%)
Feb 14, 2008 5.047 5.057 5.019 5.028 4,824 -0.06(-1.11%)
Feb 13, 2008 5.019 5.254 5.019 5.085 8,660 +0.11(+2.26%)
Feb 12, 2008 5.291 5.291 4.972 4.972 9,871 -0.13(-2.57%)
Feb 11, 2008 4.738 5.178 4.738 5.103 21,809 +0.37(+7.72%)
Feb 08, 2008 5.263 5.300 4.691 4.738 23,832 -0.41(-8.01%)
Feb 07, 2008 5.169 5.169 5.066 5.150 12,955 +0.05(+0.92%)
Feb 06, 2008 5.085 5.150 5.075 5.103 2,204 +0.03(+0.55%)
Feb 05, 2008 5.094 5.122 5.047 5.075 5,223 -0.05(-0.92%)
Feb 04, 2008 4.925 5.291 4.925 5.122 14,808 +0.21(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.