Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.659 1.670 1.640 1.640 4,336 -0.03(-1.80%)
Aug 30, 2017 1.670 1.690 1.670 1.670 2,954 -0.01(-0.60%)
Aug 29, 2017 1.640 1.690 1.630 1.680 25,121 +0.05(+3.07%)
Aug 28, 2017 1.670 1.700 1.640 1.630 40,226 -0.05(-2.98%)
Aug 25, 2017 1.680 1.700 1.630 1.680 23,271 +0.01(+0.60%)
Aug 24, 2017 1.690 1.690 1.660 1.670 13,548 +0.01(+0.60%)
Aug 23, 2017 1.660 1.700 1.632 1.660 31,312 +0.00(+0.00%)
Aug 22, 2017 1.690 1.700 1.570 1.660 53,404 +0.05(+3.11%)
Aug 21, 2017 1.650 1.650 1.570 1.610 17,544 -0.04(-2.42%)
Aug 18, 2017 1.650 1.700 1.560 1.650 34,913 -0.05(-2.94%)
Aug 17, 2017 1.710 1.777 1.616 1.700 23,787 -0.03(-1.73%)
Aug 16, 2017 1.710 1.790 1.640 1.730 94,607 +0.04(+2.59%)
Aug 15, 2017 1.510 1.720 1.510 1.686 188,462 +0.21(+13.95%)
Aug 14, 2017 1.470 1.500 1.380 1.480 54,277 +0.00(+0.00%)
Aug 11, 2017 1.500 1.520 1.410 1.480 86,064 -0.03(-2.14%)
Aug 10, 2017 1.610 1.630 1.500 1.512 64,733 -0.12(-7.22%)
Aug 09, 2017 1.650 1.730 1.630 1.630 31,476 -0.03(-1.81%)
Aug 08, 2017 1.690 1.707 1.630 1.660 14,034 -0.02(-1.19%)
Aug 07, 2017 1.750 1.788 1.593 1.680 142,033 +0.00(+0.00%)
Aug 04, 2017 1.690 1.690 1.620 1.680 10,929 +0.03(+1.82%)
Aug 03, 2017 1.648 1.700 1.632 1.650 3,210 +0.02(+1.23%)
Aug 02, 2017 1.690 1.740 1.630 1.630 5,831 -0.06(-3.55%)
Aug 01, 2017 1.660 1.730 1.640 1.690 23,985 +0.06(+3.67%)
Jul 31, 2017 1.680 1.620 1.630 21,915 +0.01(+0.62%)
Jul 28, 2017 1.650 1.690 1.620 1.620 34,711 -0.06(-3.57%)
Jul 27, 2017 1.670 1.730 1.620 1.680 50,355 -0.02(-1.18%)
Jul 26, 2017 1.700 1.700 1.690 1.700 1,922 +0.02(+1.19%)
Jul 25, 2017 1.700 1.730 1.680 1.680 31,310 +0.00(+0.00%)
Jul 24, 2017 1.650 1.840 1.650 1.680 73,289 +0.01(+0.60%)
Jul 21, 2017 1.680 1.700 1.650 1.670 6,055 -0.01(-0.60%)
Jul 20, 2017 1.680 1.740 1.658 1.680 5,558 +0.00(+0.00%)
Jul 19, 2017 1.670 1.720 1.650 1.680 14,643 +0.01(+0.60%)
Jul 18, 2017 1.670 1.670 1.650 1.670 27,533 +0.00(+0.00%)
Jul 17, 2017 1.690 1.690 1.657 1.670 7,242 -0.01(-0.60%)
Jul 14, 2017 1.700 1.770 1.670 1.680 33,443 -0.02(-1.18%)
Jul 13, 2017 1.637 1.700 1.637 1.700 6,284 +0.04(+2.41%)
Jul 12, 2017 1.700 1.750 1.611 1.660 51,398 -0.03(-1.78%)
Jul 11, 2017 1.730 1.770 1.640 1.690 62,102 -0.04(-2.31%)
Jul 10, 2017 1.740 1.774 1.645 1.730 57,898 +0.00(+0.00%)
Jul 07, 2017 1.670 1.730 1.670 1.730 37,584 +0.05(+2.98%)
Jul 06, 2017 1.680 1.750 1.660 1.680 35,036 +0.00(+0.00%)
Jul 05, 2017 1.660 1.780 1.660 1.680 48,317 +0.04(+2.44%)
Jul 03, 2017 1.650 1.730 1.600 1.640 56,680 -0.01(-0.61%)
Jun 30, 2017 1.690 1.690 1.650 1.650 11,548 -0.04(-2.25%)
Jun 29, 2017 1.700 1.700 1.610 1.688 97,979 +0.01(+0.47%)
Jun 28, 2017 1.680 1.700 1.652 1.680 14,746 +0.01(+0.60%)
Jun 27, 2017 1.650 1.710 1.640 1.670 63,728 -0.02(-1.18%)
Jun 26, 2017 1.660 1.750 1.630 1.690 22,939 -0.01(-0.59%)
Jun 23, 2017 1.640 1.700 1.622 1.700 15,552 +0.06(+3.66%)
Jun 22, 2017 1.670 1.680 1.640 1.640 22,389 -0.04(-2.39%)
Jun 21, 2017 1.700 1.720 1.582 1.680 18,188 +0.02(+1.22%)
Jun 20, 2017 1.558 1.689 1.550 1.660 13,145 +0.06(+3.75%)
Jun 19, 2017 1.700 1.700 1.600 1.600 24,038 -0.06(-3.61%)
Jun 16, 2017 1.700 1.700 1.660 1.660 32,378 +0.00(+0.00%)
Jun 15, 2017 1.740 1.740 1.660 1.660 81,103 -0.02(-1.19%)
Jun 14, 2017 1.750 1.790 1.670 1.680 101,947 -0.04(-2.33%)
Jun 13, 2017 1.699 1.780 1.680 1.720 52,265 +0.06(+3.61%)
Jun 12, 2017 1.700 1.700 1.630 1.660 34,054 -0.04(-2.35%)
Jun 09, 2017 1.730 1.750 1.610 1.700 27,645 -0.01(-0.58%)
Jun 08, 2017 1.700 1.720 1.660 1.710 9,051 +0.00(+0.00%)
Jun 07, 2017 1.730 1.730 1.613 1.710 89,228 -0.02(-1.16%)
Jun 06, 2017 1.740 1.740 1.570 1.730 70,590 +0.02(+1.17%)
Jun 05, 2017 1.680 1.740 1.550 1.710 51,698 +0.07(+4.27%)
Jun 02, 2017 1.570 1.750 1.570 1.640 146,440 +0.08(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.