Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

0.8079 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8200	0.8375	0.7658	0.8079	410,149	-0.01(-1.60%)
Feb 06, 2026	0.8090	0.8556	0.7800	0.8210	150,891	+0.05(+6.47%)
Feb 05, 2026	0.8280	0.8470	0.7568	0.7711	330,653	-0.06(-7.19%)
Feb 04, 2026	0.9180	0.9188	0.7765	0.8308	369,515	-0.04(-4.90%)
Feb 03, 2026	0.9267	0.9500	0.8500	0.8736	294,222	-0.05(-5.13%)
Feb 02, 2026	0.9400	1.060	0.9208	0.9208	1,009,033	-0.01(-0.87%)
Jan 30, 2026	0.8802	0.9327	0.8802	0.9289	231,277	+0.05(+5.53%)
Jan 29, 2026	0.9372	0.9749	0.8802	0.8802	513,343	-0.10(-10.28%)
Jan 28, 2026	0.8874	1.020	0.8501	0.9810	668,846	+0.10(+11.44%)
Jan 27, 2026	0.8198	0.9000	0.8025	0.8803	620,791	+0.06(+7.46%)
Jan 26, 2026	0.7300	0.8349	0.7300	0.8192	466,707	+0.09(+12.13%)
Jan 23, 2026	0.8000	0.8200	0.7230	0.7306	327,281	-0.05(-6.41%)
Jan 22, 2026	0.7350	0.8431	0.7300	0.7806	525,879	+0.03(+4.48%)
Jan 21, 2026	0.8741	0.8741	0.7300	0.7471	942,561	-0.13(-14.53%)
Jan 20, 2026	0.9300	0.9300	0.8450	0.8741	709,071	-0.07(-7.78%)
Jan 16, 2026	1.050	1.050	0.8524	0.9478	684,387	-0.09(-8.87%)
Jan 15, 2026	0.9700	1.067	0.9401	1.040	1,506,033	+0.07(+7.44%)
Jan 14, 2026	0.8800	0.9750	0.8700	0.9680	985,133	+0.09(+10.00%)
Jan 13, 2026	0.8000	0.8880	0.7775	0.8800	891,201	+0.07(+8.66%)
Jan 12, 2026	0.7770	0.8358	0.7651	0.8099	611,571	+0.03(+3.83%)
Jan 09, 2026	0.7200	0.7899	0.7134	0.7800	629,331	+0.07(+9.52%)
Jan 08, 2026	0.7667	0.7800	0.7010	0.7122	1,256,192	-0.07(-8.95%)
Jan 07, 2026	0.9050	0.9060	0.7801	0.7822	1,322,172	-0.11(-12.60%)
Jan 06, 2026	1.150	1.170	0.8000	0.8950	9,951,566	-0.12(-12.25%)
Jan 05, 2026	1.150	1.270	0.9000	1.020	36,046,156	+0.14(+15.91%)
Jan 02, 2026	0.8300	0.8800	0.8001	0.8800	80,242	+0.06(+7.21%)
Dec 31, 2025	0.8219	0.8239	0.7897	0.8208	102,461	-0.01(-0.63%)
Dec 30, 2025	0.7899	0.8624	0.7530	0.8260	196,321	+0.04(+4.57%)
Dec 29, 2025	0.8000	0.8000	0.7484	0.7899	89,796	-0.01(-1.16%)
Dec 26, 2025	0.7600	0.7992	0.7409	0.7992	110,259	+0.04(+5.21%)
Dec 24, 2025	0.7500	0.7600	0.7317	0.7596	145,400	+0.01(+1.24%)
Dec 23, 2025	0.7890	0.8000	0.7357	0.7503	125,304	-0.04(-4.74%)
Dec 22, 2025	0.7900	0.8195	0.7875	0.7876	209,544	-0.02(-2.77%)
Dec 19, 2025	0.8500	0.8500	0.7900	0.8100	192,800	-0.01(-0.71%)
Dec 18, 2025	0.8110	0.8453	0.8110	0.8158	44,262	+0.00(+0.60%)
Dec 17, 2025	0.8600	0.8799	0.8109	0.8109	35,539	-0.02(-2.47%)
Dec 16, 2025	0.8800	0.8901	0.8272	0.8314	130,775	-0.05(-5.52%)
Dec 15, 2025	0.9000	0.9138	0.8700	0.8800	113,633	-0.02(-2.55%)
Dec 12, 2025	0.9400	0.9400	0.9011	0.9030	32,259	-0.04(-3.76%)
Dec 11, 2025	0.9393	0.9445	0.9173	0.9383	114,861	+0.01(+0.94%)
Dec 10, 2025	0.9000	0.9489	0.9000	0.9296	72,674	+0.00(+0.50%)
Dec 09, 2025	0.9000	0.9387	0.9000	0.9250	44,543	+0.02(+2.10%)
Dec 08, 2025	0.9116	0.9200	0.9000	0.9060	61,495	+0.02(+1.74%)
Dec 05, 2025	0.9400	0.9500	0.8800	0.8905	150,626	-0.04(-4.66%)
Dec 04, 2025	0.9150	0.9342	0.8926	0.9340	55,594	+0.01(+1.38%)
Dec 03, 2025	0.9096	0.9244	0.9045	0.9213	27,827	+0.00(+0.05%)
Dec 02, 2025	0.9400	0.9400	0.9001	0.9208	127,562	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Historical Prices