Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ohio Valley Banc Corp (NQ: OVBC )

24.50 -0.29 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.49	24.50	24.49	24.50	560	-0.29(-1.17%)
Aug 29, 2024	23.95	24.79	23.90	24.79	6,383	+0.74(+3.08%)
Aug 27, 2024				24.05	70	+0.01(+0.04%)
Aug 26, 2024	24.20	24.20	23.96	24.04	856	-0.45(-1.84%)
Aug 23, 2024	23.55	24.49	23.55	24.49	1,447	+0.69(+2.90%)
Aug 22, 2024	23.30	23.80	23.30	23.80	2,406	+0.50(+2.15%)
Aug 20, 2024				23.30	65	-0.65(-2.71%)
Aug 19, 2024	23.65	24.50	23.52	23.95	1,364	+0.45(+1.91%)
Aug 14, 2024				23.50	89	-0.73(-3.01%)
Aug 13, 2024	24.23	24.23	24.23	24.23	484	-0.62(-2.49%)
Aug 12, 2024	24.99	24.99	24.35	24.85	30,705	+0.71(+2.94%)
Aug 09, 2024	23.60	25.24	23.20	24.14	2,566	+0.59(+2.51%)
Aug 08, 2024	23.50	23.59	23.50	23.55	1,006	+0.05(+0.21%)
Aug 07, 2024	23.50	24.47	22.75	23.50	2,697	+0.12(+0.53%)
Aug 06, 2024	23.38	23.38	23.38	23.38	1,015	+0.14(+0.62%)
Aug 05, 2024	22.62	23.95	22.50	23.23	2,184	-0.77(-3.21%)
Aug 02, 2024	24.00	24.00	24.00	24.00	883	+0.00(+0.00%)
Aug 01, 2024	24.25	24.25	24.00	24.00	6,184	-0.24(-0.99%)
Jul 31, 2024	25.25	25.25	24.15	24.24	24,174	-0.76(-3.04%)
Jul 30, 2024	23.04	25.00	22.67	25.00	6,079	+1.00(+4.17%)
Jul 29, 2024	23.20	24.00	23.20	24.00	4,768	+0.80(+3.45%)
Jul 26, 2024	23.41	23.41	22.78	23.20	633	+0.36(+1.58%)
Jul 25, 2024	22.83	22.84	22.78	22.84	436	+0.06(+0.26%)
Jul 24, 2024	22.96	23.51	22.78	22.78	6,596	+0.00(+0.00%)
Jul 23, 2024	22.79	22.79	22.78	22.78	818	+1.23(+5.70%)
Jul 22, 2024	22.37	23.28	21.55	21.55	1,745	-0.74(-3.33%)
Jul 19, 2024	22.29	22.68	22.26	22.30	5,994	+0.75(+3.49%)
Jul 17, 2024	21.98	21.98	21.98	21.54	369	+0.04(+0.18%)
Jul 16, 2024	20.74	21.50	20.55	21.50	1,662	+0.60(+2.89%)
Jul 15, 2024	20.70	20.90	20.60	20.90	2,598	+0.11(+0.52%)
Jul 12, 2024	20.55	20.79	20.32	20.79	1,662	-0.01(-0.05%)
Jul 11, 2024	20.80	20.80	20.80	20.80	1,321	+0.35(+1.70%)
Jul 10, 2024	20.50	20.50	20.45	20.45	2,536	-0.46(-2.22%)
Jul 08, 2024				20.92	324	+1.50(+7.75%)
Jul 05, 2024	19.41	19.41	19.41	19.41	910	-0.28(-1.41%)
Jul 03, 2024	19.69	19.69	19.69	19.69	299	+0.27(+1.38%)
Jul 02, 2024	19.42	19.42	19.42	19.42	383	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ohio Valley Banc Corp (NQ: OVBC )

Historical Prices