Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

14.48 +0.35 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	14.34	14.56	13.86	14.48	34,731	+0.35(+2.48%)
Apr 14, 2026	14.09	14.45	13.71	14.13	38,843	-0.27(-1.87%)
Apr 13, 2026	13.83	14.40	12.30	14.40	36,668	+0.62(+4.50%)
Apr 10, 2026	14.08	14.32	13.49	13.78	37,314	-0.47(-3.30%)
Apr 09, 2026	13.55	14.29	12.00	14.25	70,251	+0.79(+5.87%)
Apr 08, 2026	13.35	13.62	13.18	13.46	42,221	+0.36(+2.75%)
Apr 07, 2026	13.36	13.36	12.80	13.10	12,642	-0.05(-0.38%)
Apr 06, 2026	13.34	13.34	12.92	13.15	46,979	+0.23(+1.78%)
Apr 02, 2026	12.57	13.00	12.22	12.92	13,243	+0.16(+1.29%)
Apr 01, 2026	12.25	13.29	12.19	12.76	74,473	+0.57(+4.63%)
Mar 31, 2026	11.94	12.25	11.52	12.19	20,223	+0.34(+2.87%)
Mar 30, 2026	12.25	12.25	11.41	11.85	62,874	+0.02(+0.17%)
Mar 27, 2026	11.00	11.90	11.00	11.83	118,875	+1.96(+19.86%)
Mar 26, 2026	10.15	10.15	9.870	9.870	15,937	-0.13(-1.32%)
Mar 25, 2026	10.33	10.33	10.00	10.00	3,767	-0.33(-3.18%)
Mar 24, 2026	9.890	10.41	9.890	10.33	7,176	+0.25(+2.48%)
Mar 23, 2026	9.900	10.43	9.850	10.08	9,369	+0.18(+1.82%)
Mar 20, 2026	9.780	9.900	9.720	9.900	3,852	+0.06(+0.61%)
Mar 19, 2026	9.280	9.840	9.280	9.840	5,146	+0.19(+1.97%)
Mar 18, 2026	9.000	9.650	9.000	9.650	2,853	+0.07(+0.73%)
Mar 17, 2026	9.060	9.670	9.060	9.580	2,307	-0.06(-0.58%)
Mar 16, 2026	9.510	9.636	9.340	9.636	2,273	+0.44(+4.73%)
Mar 13, 2026	9.330	9.330	9.150	9.200	2,198	-0.31(-3.26%)
Mar 12, 2026	9.470	9.790	9.310	9.510	7,870	+0.11(+1.17%)
Mar 10, 2026				9.400	122	+0.16(+1.73%)
Mar 09, 2026	9.240	9.240	9.240	9.240	201	+0.04(+0.46%)
Mar 06, 2026	9.198	9.198	9.198	9.198	274	-0.21(-2.20%)
Mar 04, 2026				9.405	78	+0.41(+4.50%)
Mar 03, 2026	9.000	9.000	9.000	9.000	516	-0.50(-5.26%)
Mar 02, 2026	9.050	9.500	9.050	9.500	1,822	+0.02(+0.21%)
Feb 27, 2026	9.480	9.480	9.480	9.480	1,184	+0.43(+4.75%)
Feb 26, 2026	9.050	9.519	9.050	9.050	4,978	-0.10(-1.09%)
Feb 25, 2026	8.640	9.150	8.600	9.150	6,290	+0.13(+1.44%)
Feb 24, 2026	8.560	9.020	8.500	9.020	3,653	+0.27(+3.09%)
Feb 23, 2026	9.300	9.420	8.630	8.750	12,772	-0.66(-7.01%)
Feb 20, 2026	9.390	9.410	9.300	9.410	1,019	-0.14(-1.47%)
Feb 19, 2026	9.500	9.550	9.500	9.550	4,293	-0.02(-0.21%)
Feb 18, 2026	9.510	9.610	9.460	9.570	5,756	-0.13(-1.37%)
Feb 17, 2026	9.340	9.748	9.000	9.703	2,140	+0.31(+3.27%)
Feb 12, 2026				9.395	11	+0.01(+0.11%)
Feb 11, 2026	9.350	9.500	9.260	9.385	11,837	+0.34(+3.76%)
Feb 10, 2026	9.208	9.219	8.860	9.045	8,266	+0.03(+0.39%)
Feb 09, 2026	8.650	9.050	8.500	9.010	4,807	+0.31(+3.56%)
Feb 06, 2026	8.500	9.100	8.500	8.700	7,448	-0.29(-3.23%)
Feb 05, 2026	8.500	8.990	8.250	8.990	3,025	-0.01(-0.11%)
Feb 04, 2026	9.200	9.200	9.000	9.000	3,051	-0.40(-4.25%)
Feb 03, 2026	9.417	9.417	9.200	9.400	809	-0.21(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

Historical Prices