Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

8.933 +0.018 (+0.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.700 9.070 8.580 8.933 11,245 +0.02(+0.20%)
Jun 05, 2025 9.070 9.070 8.220 8.916 6,333 -0.15(-1.70%)
Jun 04, 2025 9.120 9.242 9.070 9.070 5,461 -0.05(-0.55%)
Jun 03, 2025 9.850 10.79 9.080 9.120 5,708 -0.08(-0.87%)
Jun 02, 2025 9.070 9.250 9.070 9.200 6,524 +0.13(+1.43%)
May 30, 2025 9.350 9.620 9.070 9.070 4,711 -0.13(-1.41%)
May 29, 2025 8.800 9.200 8.800 9.200 5,280 +0.34(+3.83%)
May 28, 2025 8.800 8.881 8.750 8.861 6,154 -0.08(-0.94%)
May 27, 2025 8.750 9.250 8.750 8.945 8,086 -0.08(-0.94%)
May 23, 2025 9.395 9.395 9.011 9.030 3,955 -0.16(-1.74%)
May 22, 2025 9.300 9.300 9.000 9.190 5,265 -0.21(-2.19%)
May 21, 2025 9.765 9.765 9.170 9.396 6,702 +0.35(+3.89%)
May 20, 2025 9.250 9.340 8.890 9.043 3,965 +0.32(+3.65%)
May 19, 2025 8.895 8.895 8.581 8.725 7,258 -0.04(-0.40%)
May 16, 2025 8.910 9.065 8.661 8.760 9,423 +0.16(+1.86%)
May 15, 2025 8.550 8.960 8.550 8.600 3,864 -0.15(-1.71%)
May 14, 2025 9.070 9.760 8.200 8.750 13,114 -0.25(-2.78%)
May 13, 2025 9.050 9.053 8.730 9.000 3,326 +0.31(+3.54%)
May 12, 2025 8.985 9.025 8.510 8.692 4,838 +0.04(+0.48%)
May 09, 2025 8.500 9.312 8.500 8.650 20,394 +0.07(+0.83%)
May 08, 2025 8.750 9.490 8.450 8.579 76,281 -1.07(-11.10%)
May 07, 2025 9.800 12.40 9.034 9.650 522,476 +0.46(+5.03%)
May 05, 2025 9.188 1,309 +0.44(+5.01%)
May 02, 2025 8.710 9.570 8.710 8.750 3,505 +0.22(+2.58%)
May 01, 2025 9.270 9.270 8.081 8.530 1,295 -0.87(-9.26%)
Apr 30, 2025 10.00 10.00 8.990 9.400 2,300 +0.15(+1.62%)
Apr 29, 2025 8.475 9.522 8.409 9.250 5,149 +1.00(+12.12%)
Apr 28, 2025 8.490 8.490 8.000 8.250 959 -0.20(-2.37%)
Apr 25, 2025 8.045 8.460 8.045 8.450 1,995 +0.71(+9.17%)
Apr 24, 2025 8.328 8.490 7.640 7.740 1,799 -0.46(-5.55%)
Apr 23, 2025 7.880 8.195 7.768 8.195 18,034 +0.63(+8.40%)
Apr 22, 2025 7.775 7.800 7.560 7.560 3,688 -0.39(-4.89%)
Apr 21, 2025 7.706 7.958 7.706 7.949 1,113 +0.28(+3.64%)
Apr 17, 2025 7.938 7.938 7.670 7.670 1,382 -0.09(-1.17%)
Apr 16, 2025 7.484 7.760 7.484 7.760 1,243 -0.19(-2.39%)
Apr 15, 2025 8.000 8.001 7.516 7.950 6,682 -0.05(-0.62%)
Apr 14, 2025 8.000 8.000 7.500 8.000 38,918 +0.04(+0.50%)
Apr 11, 2025 7.700 8.200 7.600 7.960 13,335 +0.13(+1.73%)
Apr 10, 2025 7.900 8.490 7.250 7.825 77,653 -0.17(-2.19%)
Apr 09, 2025 8.410 8.790 7.800 8.000 12,151 -0.60(-6.98%)
Apr 08, 2025 8.300 8.800 8.270 8.600 6,156 +0.29(+3.49%)
Apr 07, 2025 8.100 8.900 8.000 8.310 14,983 -0.59(-6.63%)
Apr 04, 2025 8.280 9.000 8.010 8.900 4,582 -0.30(-3.26%)
Apr 03, 2025 9.500 9.500 8.500 9.200 9,452 -0.07(-0.76%)
Apr 02, 2025 9.000 9.548 8.125 9.270 4,298 +0.08(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.