Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adicet Bio, Inc. - Common Stock (NQ:ACET)

7.745 -0.235 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 7.900 8.135 7.810 7.980 107,994 -0.01(-0.13%)
Jan 30, 2026 8.410 8.500 7.880 7.990 170,886 -0.51(-6.00%)
Jan 29, 2026 8.450 8.520 8.260 8.500 50,796 +0.05(+0.59%)
Jan 28, 2026 8.540 8.550 8.280 8.450 74,407 -0.09(-1.05%)
Jan 27, 2026 8.680 8.950 8.175 8.540 110,973 -0.16(-1.84%)
Jan 26, 2026 8.470 9.000 8.350 8.700 134,649 +0.26(+3.08%)
Jan 23, 2026 8.310 8.530 8.170 8.440 110,765 +0.04(+0.48%)
Jan 22, 2026 8.160 8.450 8.050 8.400 242,676 +0.33(+4.09%)
Jan 21, 2026 8.130 8.550 7.760 8.070 248,462 +0.17(+2.15%)
Jan 20, 2026 8.120 8.180 7.830 7.900 297,973 -0.38(-4.59%)
Jan 16, 2026 7.900 8.300 7.870 8.280 137,948 +0.34(+4.28%)
Jan 15, 2026 8.300 8.500 7.900 7.940 113,076 -0.35(-4.22%)
Jan 14, 2026 8.330 8.560 8.200 8.290 92,927 +0.00(+0.00%)
Jan 13, 2026 7.780 8.320 7.720 8.290 112,667 +0.48(+6.15%)
Jan 12, 2026 8.050 8.080 7.700 7.810 190,079 -0.22(-2.74%)
Jan 09, 2026 8.170 8.215 7.930 8.030 149,801 -0.06(-0.74%)
Jan 08, 2026 8.340 8.400 8.023 8.090 170,499 -0.36(-4.26%)
Jan 07, 2026 8.070 8.550 8.070 8.450 116,871 +0.40(+4.97%)
Jan 06, 2026 8.100 8.250 7.970 8.050 163,861 -0.10(-1.23%)
Jan 05, 2026 8.830 9.050 7.940 8.150 282,507 -0.67(-7.60%)
Jan 02, 2026 8.430 8.820 8.330 8.820 732,062 +0.40(+4.75%)
Dec 31, 2025 7.840 8.840 7.840 8.420 261,754 +0.49(+6.18%)
Dec 30, 2025 7.970 8.320 7.620 7.930 271,203 +0.06(+0.72%)
Dec 29, 2025 8.000 8.234 7.840 7.874 168,191 -0.45(-5.37%)
Dec 26, 2025 7.520 8.368 7.520 8.320 185,124 +0.01(+0.15%)
Dec 24, 2025 7.774 8.320 7.774 8.307 86,600 +0.53(+6.85%)
Dec 23, 2025 7.834 7.963 7.549 7.774 105,792 -0.09(-1.20%)
Dec 22, 2025 7.840 8.294 7.744 7.869 184,880 -0.03(-0.38%)
Dec 19, 2025 7.461 8.176 7.362 7.899 378,873 +0.38(+5.04%)
Dec 18, 2025 7.645 7.933 7.520 7.520 94,948 -0.00(-0.06%)
Dec 17, 2025 7.566 8.000 7.456 7.525 264,708 +0.08(+1.14%)
Dec 16, 2025 8.000 8.042 7.384 7.440 294,005 -0.48(-6.06%)
Dec 15, 2025 8.253 8.320 7.840 7.920 233,020 -0.06(-0.74%)
Dec 12, 2025 8.160 8.411 7.840 7.979 243,082 -0.29(-3.50%)
Dec 11, 2025 8.512 8.797 8.240 8.269 226,784 -0.51(-5.81%)
Dec 10, 2025 9.058 9.421 8.320 8.779 196,138 +0.20(+2.33%)
Dec 09, 2025 8.320 8.683 8.240 8.579 160,341 +0.19(+2.29%)
Dec 08, 2025 8.640 8.798 8.000 8.387 208,725 -0.16(-1.87%)
Dec 05, 2025 8.560 8.800 8.507 8.547 134,272 -0.33(-3.75%)
Dec 04, 2025 8.691 9.150 8.560 8.880 113,022 +0.29(+3.35%)
Dec 03, 2025 8.965 8.986 8.400 8.592 208,755 -0.37(-4.12%)
Dec 02, 2025 9.760 9.838 8.774 8.962 167,441 -0.80(-8.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.