Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.4887 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.5072 0.5400 0.4601 0.4887 489,878 +0.01(+1.54%)
Apr 02, 2026 0.4036 0.4900 0.3585 0.4813 867,865 +0.08(+19.25%)
Apr 01, 2026 0.3300 0.4700 0.3300 0.4036 2,382,260 +0.09(+28.95%)
Mar 31, 2026 0.3060 0.3602 0.3040 0.3130 964,776 -0.02(-5.15%)
Mar 30, 2026 0.3300 0.3500 0.3150 0.3300 447,812 +0.02(+6.31%)
Mar 27, 2026 0.3300 0.3915 0.3100 0.3104 748,879 +0.00(+1.31%)
Mar 26, 2026 0.3110 0.4300 0.3064 0.3064 1,168,441 +0.00(+0.46%)
Mar 25, 2026 0.3350 0.3563 0.3001 0.3050 748,830 -0.00(-0.03%)
Mar 24, 2026 0.3300 0.3445 0.2998 0.3051 594,410 -0.02(-6.98%)
Mar 23, 2026 0.3190 0.3292 0.3000 0.3280 425,272 +0.03(+8.97%)
Mar 20, 2026 0.3060 0.3250 0.2848 0.3010 531,219 +0.01(+4.66%)
Mar 19, 2026 0.3160 0.3160 0.2812 0.2876 367,659 -0.03(-8.99%)
Mar 18, 2026 0.3560 0.3800 0.3000 0.3160 681,860 -0.04(-11.24%)
Mar 17, 2026 0.3480 0.3857 0.3405 0.3560 162,334 +0.00(+0.65%)
Mar 16, 2026 0.4037 0.4150 0.3506 0.3537 511,725 -0.06(-13.75%)
Mar 13, 2026 0.3700 0.4299 0.3696 0.4101 311,960 +0.04(+10.84%)
Mar 12, 2026 0.3700 0.3989 0.3700 0.3700 131,026 -0.00(-0.27%)
Mar 11, 2026 0.3400 0.3900 0.3309 0.3710 421,446 +0.04(+12.19%)
Mar 10, 2026 0.3100 0.3472 0.3009 0.3307 615,633 +0.03(+10.16%)
Mar 09, 2026 0.2988 0.3023 0.2818 0.3002 282,151 +0.01(+2.84%)
Mar 06, 2026 0.3277 0.3280 0.2860 0.2919 393,123 -0.04(-12.87%)
Mar 05, 2026 0.3837 0.3859 0.3239 0.3350 326,063 -0.06(-14.80%)
Mar 04, 2026 0.4047 0.4278 0.3800 0.3932 503,473 -0.02(-4.79%)
Mar 03, 2026 0.4297 0.4600 0.4000 0.4130 1,120,406 -0.02(-3.95%)
Mar 02, 2026 0.3500 0.4900 0.3368 0.4300 15,304,147 +0.11(+36.12%)
Feb 27, 2026 0.3430 0.3825 0.3120 0.3159 505,603 -0.03(-9.74%)
Feb 26, 2026 0.3200 0.3744 0.3150 0.3500 845,415 +0.02(+7.39%)
Feb 25, 2026 0.3100 0.3399 0.2900 0.3259 606,971 +0.04(+13.95%)
Feb 24, 2026 0.3687 0.3687 0.2603 0.2860 660,562 -0.09(-23.32%)
Feb 23, 2026 0.3742 0.3780 0.3502 0.3730 60,263 -0.01(-1.32%)
Feb 20, 2026 0.4100 0.4161 0.3378 0.3780 143,148 -0.04(-10.64%)
Feb 19, 2026 0.4300 0.4355 0.3789 0.4230 100,109 +0.00(+1.17%)
Feb 18, 2026 0.4500 0.4825 0.4058 0.4181 346,283 -0.03(-6.47%)
Feb 17, 2026 0.4800 0.4817 0.4359 0.4470 42,870 -0.04(-7.45%)
Feb 13, 2026 0.4829 0.4830 0.4570 0.4830 26,506 -0.01(-1.23%)
Feb 12, 2026 0.4680 0.5000 0.4600 0.4890 22,113 -0.01(-1.35%)
Feb 11, 2026 0.5327 0.5327 0.4540 0.4957 157,646 +0.06(+14.72%)
Feb 10, 2026 0.4770 0.5050 0.4210 0.4321 178,319 -0.02(-4.47%)
Feb 09, 2026 0.4790 0.5000 0.4301 0.4523 288,742 +0.02(+5.16%)
Feb 06, 2026 0.4180 0.4440 0.4059 0.4301 11,910 +0.01(+2.62%)
Feb 05, 2026 0.4824 0.4999 0.4115 0.4191 123,781 -0.08(-15.74%)
Feb 04, 2026 0.5155 0.5155 0.4651 0.4974 33,199 -0.01(-1.89%)
Feb 03, 2026 0.5128 0.5128 0.4773 0.5070 57,401 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.