Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ark Restaurants Corp. - Common Stock (NQ:ARKR)

6.860 +0.230 (+3.47%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	6.670	6.860	6.670	6.860	1,191	+0.23(+3.47%)
Apr 30, 2026	6.760	6.760	6.630	6.630	5,022	-0.10(-1.49%)
Apr 29, 2026	6.730	6.955	6.730	6.730	2,520	-0.05(-0.74%)
Apr 28, 2026	6.780	6.780	6.780	6.780	210	-0.19(-2.73%)
Apr 27, 2026	6.800	6.990	6.800	6.970	4,403	+0.17(+2.50%)
Apr 24, 2026	6.850	6.850	6.800	6.800	1,290	-0.10(-1.38%)
Apr 23, 2026	6.895	7.169	6.748	6.895	1,624	-0.05(-0.79%)
Apr 22, 2026	6.770	6.960	6.770	6.950	1,814	+0.18(+2.66%)
Apr 21, 2026	6.819	6.975	6.770	6.770	1,714	-0.08(-1.17%)
Apr 20, 2026	7.030	7.030	6.850	6.850	1,312	-0.18(-2.56%)
Apr 17, 2026	7.050	7.050	7.000	7.030	3,474	-0.11(-1.54%)
Apr 16, 2026	7.000	7.170	7.000	7.140	12,164	+0.14(+2.00%)
Apr 15, 2026	6.951	7.090	6.951	7.000	9,378	+0.23(+3.40%)
Apr 14, 2026	6.790	6.970	6.770	6.770	1,604	-0.01(-0.15%)
Apr 13, 2026	6.780	6.780	6.780	6.780	462	-0.02(-0.29%)
Apr 10, 2026	6.800	6.800	6.800	6.800	645	-0.15(-2.16%)
Apr 09, 2026	6.780	7.010	6.780	6.950	1,700	+0.22(+3.27%)
Apr 08, 2026	6.730	6.730	6.730	6.730	811	-0.10(-1.46%)
Apr 07, 2026	6.830	6.830	6.830	6.830	863	+0.22(+3.33%)
Apr 06, 2026	6.820	6.820	6.610	6.610	773	+0.01(+0.15%)
Apr 02, 2026	6.740	6.740	6.600	6.600	1,778	+0.04(+0.61%)
Mar 31, 2026				6.560	721	-0.36(-5.13%)
Mar 30, 2026	6.830	6.915	6.800	6.915	2,090	+0.01(+0.22%)
Mar 27, 2026	6.900	6.900	6.900	6.900	1,624	+0.15(+2.22%)
Mar 26, 2026	6.750	6.750	6.750	6.750	954	-0.15(-2.17%)
Mar 25, 2026	6.900	6.900	6.900	6.900	1,675	+0.14(+2.07%)
Mar 24, 2026	6.890	6.890	6.760	6.760	611	-0.01(-0.15%)
Mar 23, 2026	6.830	6.830	6.770	6.770	517	-0.13(-1.88%)
Mar 20, 2026	6.900	6.900	6.900	6.900	1,105	+0.03(+0.44%)
Mar 18, 2026				6.870	276	+0.17(+2.54%)
Mar 17, 2026	6.700	6.700	6.700	6.700	665	-0.04(-0.59%)
Mar 13, 2026				6.740	238	+0.00(+0.00%)
Mar 12, 2026	6.840	6.840	6.740	6.740	1,403	-0.09(-1.32%)
Mar 11, 2026	6.930	6.940	6.830	6.830	3,913	+0.05(+0.74%)
Mar 10, 2026	7.070	7.070	6.780	6.780	469	+0.00(+0.00%)
Mar 09, 2026	6.780	6.780	6.780	6.780	1,344	-0.13(-1.88%)
Mar 06, 2026	6.910	6.910	6.910	6.910	625	-0.08(-1.14%)
Mar 04, 2026				6.990	547	+0.22(+3.25%)
Mar 03, 2026	6.880	7.050	6.770	6.770	1,023	+0.04(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ark Restaurants Corp. - Common Stock (NQ:ARKR)

Historical Prices