Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ark Restaurants Corp. - Common Stock (NQ:ARKR)

6.610 -0.090 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	6.550	6.770	6.550	6.610	1,835	-0.09(-1.42%)
Dec 31, 2025	6.610	6.705	6.468	6.705	4,148	+0.19(+2.84%)
Dec 30, 2025	6.720	6.940	6.370	6.520	9,088	+0.05(+0.77%)
Dec 29, 2025	6.290	6.635	6.154	6.470	100,395	+0.10(+1.57%)
Dec 26, 2025	6.270	6.400	5.980	6.370	81,932	+0.08(+1.27%)
Dec 24, 2025	6.260	6.300	6.050	6.290	36,890	+0.02(+0.32%)
Dec 23, 2025	6.300	6.400	6.010	6.270	53,354	+0.07(+1.13%)
Dec 22, 2025	6.150	6.580	5.980	6.200	23,283	+0.18(+2.99%)
Dec 19, 2025	6.540	6.730	6.020	6.020	21,342	-0.45(-6.96%)
Dec 18, 2025	6.658	6.705	6.460	6.470	17,199	-0.40(-5.82%)
Dec 17, 2025	6.620	6.900	6.460	6.870	13,596	+0.24(+3.62%)
Dec 16, 2025	6.725	6.950	5.746	6.630	84,990	-0.23(-3.35%)
Dec 15, 2025	6.790	6.860	6.590	6.860	12,475	+0.15(+2.24%)
Dec 12, 2025	6.870	6.950	6.680	6.710	15,519	-0.47(-6.55%)
Dec 11, 2025	7.095	7.200	7.095	7.180	1,790	+0.08(+1.13%)
Dec 10, 2025	7.180	7.200	7.100	7.100	1,848	+0.01(+0.14%)
Dec 09, 2025	7.070	7.090	6.990	7.090	3,760	+0.08(+1.14%)
Dec 08, 2025	7.055	7.210	6.990	7.010	5,191	-0.08(-1.13%)
Dec 04, 2025				7.090	262	-0.10(-1.39%)
Dec 03, 2025	7.180	7.190	7.180	7.190	408	+0.14(+1.99%)
Dec 02, 2025	7.050	7.050	6.970	7.050	1,480	+0.11(+1.59%)
Dec 01, 2025	7.210	7.210	6.940	6.940	2,057	-0.06(-0.86%)
Nov 28, 2025	7.210	7.210	6.990	7.000	992	+0.03(+0.43%)
Nov 26, 2025	7.020	7.035	6.935	6.970	5,770	-0.01(-0.14%)
Nov 24, 2025				6.980	373	-0.01(-0.14%)
Nov 21, 2025	6.990	6.990	6.990	6.990	354	-0.22(-3.05%)
Nov 20, 2025	7.190	7.210	7.005	7.210	7,718	+0.14(+1.98%)
Nov 19, 2025	7.030	7.070	7.030	7.070	658	+0.03(+0.43%)
Nov 18, 2025	7.190	7.190	7.040	7.040	793	+0.02(+0.28%)
Nov 17, 2025	7.090	7.095	7.020	7.020	1,178	-0.18(-2.50%)
Nov 14, 2025	7.200	7.200	7.200	7.200	313	-0.01(-0.14%)
Nov 13, 2025	7.140	7.210	7.070	7.210	4,717	+0.00(+0.00%)
Nov 12, 2025	7.210	7.210	7.210	7.210	245	+0.00(+0.00%)
Nov 11, 2025	7.004	7.210	7.004	7.210	870	+0.06(+0.80%)
Nov 10, 2025	7.020	7.153	7.020	7.153	1,694	-0.06(-0.79%)
Nov 07, 2025	7.090	7.210	7.090	7.210	1,009	-0.00(-0.00%)
Nov 05, 2025				7.210	144	+0.11(+1.55%)
Nov 04, 2025	7.100	7.100	7.100	7.100	1,769	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ark Restaurants Corp. - Common Stock (NQ:ARKR)

Historical Prices