Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.879 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.110 3.260 3.110 3.125 5,000 -0.00(-0.16%)
Apr 29, 2021 3.240 3.260 3.130 3.130 14,954 -0.14(-4.28%)
Apr 28, 2021 3.340 3.380 3.200 3.270 14,076 -0.03(-0.91%)
Apr 27, 2021 3.020 3.470 3.020 3.300 120,436 +0.25(+8.20%)
Apr 26, 2021 2.850 3.100 2.830 3.050 38,649 +0.20(+7.02%)
Apr 23, 2021 2.960 2.978 2.830 2.850 28,200 -0.07(-2.40%)
Apr 22, 2021 2.995 3.034 2.900 2.920 17,122 -0.13(-4.26%)
Apr 21, 2021 2.960 3.090 2.930 3.050 99,178 +0.11(+3.74%)
Apr 20, 2021 3.000 3.050 2.910 2.940 20,652 -0.06(-2.00%)
Apr 19, 2021 3.070 3.073 2.850 3.000 36,628 +0.04(+1.35%)
Apr 16, 2021 3.000 3.130 2.890 2.960 24,100 -0.11(-3.58%)
Apr 15, 2021 3.100 3.290 3.040 3.070 21,169 -0.23(-6.97%)
Apr 14, 2021 3.150 3.310 3.140 3.300 13,969 +0.16(+5.10%)
Apr 13, 2021 3.150 3.170 3.030 3.140 28,708 -0.01(-0.32%)
Apr 12, 2021 3.440 3.440 3.110 3.150 47,746 -0.28(-8.16%)
Apr 09, 2021 3.390 3.486 3.300 3.430 14,400 +0.04(+1.18%)
Apr 08, 2021 3.310 3.470 3.210 3.390 73,275 +0.03(+0.89%)
Apr 07, 2021 3.260 3.360 3.101 3.360 39,624 +0.15(+4.67%)
Apr 06, 2021 3.230 3.310 3.170 3.210 15,453 -0.05(-1.53%)
Apr 05, 2021 3.270 3.439 3.250 3.260 23,497 -0.02(-0.61%)
Apr 01, 2021 3.060 3.570 3.060 3.280 105,300 +0.18(+5.81%)
Mar 31, 2021 3.118 3.140 3.045 3.100 3,874 -0.05(-1.70%)
Mar 30, 2021 3.230 3.230 3.110 3.154 4,446 -0.05(-1.45%)
Mar 29, 2021 3.280 3.280 3.160 3.200 25,370 +0.04(+1.27%)
Mar 26, 2021 3.046 3.300 3.046 3.160 19,500 -0.01(-0.32%)
Mar 25, 2021 3.080 3.170 3.030 3.170 3,730 +0.09(+2.92%)
Mar 24, 2021 3.360 3.360 3.030 3.080 11,006 -0.26(-7.78%)
Mar 23, 2021 3.420 3.440 3.220 3.340 23,159 -0.06(-1.76%)
Mar 22, 2021 3.360 3.570 3.230 3.400 76,685 -0.01(-0.29%)
Mar 19, 2021 3.230 3.472 3.230 3.410 40,500 +0.08(+2.40%)
Mar 18, 2021 3.260 3.464 3.103 3.330 66,770 +0.12(+3.74%)
Mar 17, 2021 3.220 3.368 3.156 3.210 40,581 +0.01(+0.34%)
Mar 16, 2021 3.290 3.290 3.130 3.199 13,032 -0.03(-0.95%)
Mar 15, 2021 3.210 3.260 3.170 3.230 8,982 +0.09(+2.87%)
Mar 12, 2021 3.150 3.160 3.130 3.140 7,300 +0.01(+0.32%)
Mar 11, 2021 3.150 3.170 3.120 3.130 8,482 -0.01(-0.32%)
Mar 10, 2021 3.300 3.300 3.100 3.140 44,224 -0.02(-0.79%)
Mar 09, 2021 3.011 3.800 3.010 3.165 404,196 +0.10(+3.09%)
Mar 08, 2021 2.960 3.070 2.920 3.070 27,591 +0.18(+6.23%)
Mar 05, 2021 2.900 2.910 2.710 2.890 29,400 +0.00(+0.00%)
Mar 04, 2021 3.030 3.090 2.868 2.890 39,007 -0.12(-3.99%)
Mar 03, 2021 3.200 3.205 2.910 3.010 54,905 -0.15(-4.88%)
Mar 02, 2021 3.170 3.337 3.070 3.164 26,463 +0.04(+1.42%)
Mar 01, 2021 3.150 3.280 3.070 3.120 90,010 -0.03(-0.95%)
Feb 26, 2021 3.170 3.360 3.080 3.150 173,200 -0.04(-1.25%)
Feb 25, 2021 3.310 3.350 3.170 3.190 27,615 -0.12(-3.63%)
Feb 24, 2021 3.480 3.630 3.250 3.310 75,200 -0.19(-5.54%)
Feb 23, 2021 3.750 3.900 3.440 3.504 42,674 -0.40(-10.15%)
Feb 22, 2021 4.010 4.120 3.867 3.900 22,209 -0.06(-1.52%)
Feb 19, 2021 3.720 4.160 3.650 3.960 53,200 +0.16(+4.21%)
Feb 18, 2021 4.240 4.240 3.700 3.800 26,864 -0.46(-10.80%)
Feb 17, 2021 3.760 5.480 3.400 4.260 949,060 +0.28(+7.04%)
Feb 16, 2021 3.460 4.050 3.460 3.980 92,878 +0.32(+8.74%)
Feb 12, 2021 3.470 3.690 3.470 3.660 31,700 +0.18(+5.17%)
Feb 11, 2021 3.700 3.700 3.400 3.480 24,568 -0.21(-5.69%)
Feb 10, 2021 3.560 3.690 3.460 3.690 37,081 +0.11(+3.07%)
Feb 09, 2021 3.210 3.600 3.210 3.580 71,075 +0.42(+13.29%)
Feb 08, 2021 3.200 3.320 3.150 3.160 19,433 +0.06(+1.94%)
Feb 05, 2021 3.380 3.630 3.020 3.100 58,900 -0.34(-9.88%)
Feb 04, 2021 3.380 3.733 3.370 3.440 65,221 +0.16(+4.88%)
Feb 03, 2021 3.340 3.390 3.250 3.280 13,517 -0.01(-0.30%)
Feb 02, 2021 3.415 3.415 3.290 3.290 8,725 -0.12(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.