Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AstroNova, Inc. - Common Stock (NQ:ALOT)

9.260 -0.070 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.330 9.530 9.210 9.260 19,681 -0.07(-0.75%)
May 29, 2025 9.070 9.380 9.070 9.330 5,129 +0.22(+2.41%)
May 28, 2025 9.090 9.290 9.090 9.110 1,228 +0.09(+1.00%)
May 27, 2025 9.150 9.237 9.020 9.020 6,546 +0.01(+0.11%)
May 23, 2025 9.010 9.200 8.930 9.010 5,558 -0.10(-1.10%)
May 22, 2025 9.090 9.517 9.060 9.110 36,964 -0.01(-0.11%)
May 21, 2025 9.070 9.407 8.760 9.120 6,237 +0.00(+0.00%)
May 20, 2025 9.020 9.275 9.020 9.120 3,555 +0.11(+1.22%)
May 19, 2025 8.900 9.060 8.890 9.010 11,334 +0.01(+0.11%)
May 16, 2025 8.790 9.190 8.790 9.000 18,330 +0.29(+3.33%)
May 15, 2025 8.860 9.050 8.592 8.710 10,658 -0.11(-1.25%)
May 14, 2025 9.065 9.357 8.800 8.820 15,718 -0.28(-3.08%)
May 13, 2025 9.210 9.430 8.940 9.100 20,467 +0.08(+0.89%)
May 12, 2025 9.160 9.410 9.020 9.020 18,874 +0.24(+2.73%)
May 09, 2025 9.170 9.180 8.780 8.780 23,086 -0.40(-4.36%)
May 08, 2025 9.050 9.302 9.050 9.180 2,194 +0.11(+1.21%)
May 07, 2025 8.770 9.400 8.709 9.070 56,878 +0.41(+4.73%)
May 06, 2025 8.740 8.790 8.650 8.660 6,900 -0.14(-1.59%)
May 05, 2025 8.860 8.930 8.610 8.800 22,130 -0.10(-1.12%)
May 02, 2025 8.840 8.900 8.560 8.900 5,185 +0.23(+2.65%)
May 01, 2025 8.350 8.910 8.350 8.670 22,225 +0.36(+4.33%)
Apr 30, 2025 8.625 8.625 8.300 8.310 3,845 +0.09(+1.09%)
Apr 29, 2025 8.200 8.600 8.000 8.220 61,180 +0.17(+2.11%)
Apr 28, 2025 8.260 8.450 8.030 8.050 4,376 -0.09(-1.11%)
Apr 25, 2025 8.100 8.210 8.010 8.140 11,416 +0.19(+2.39%)
Apr 24, 2025 7.930 8.000 7.880 7.950 8,714 +0.02(+0.25%)
Apr 23, 2025 7.830 8.053 7.820 7.930 5,182 +0.10(+1.28%)
Apr 22, 2025 7.760 7.980 7.760 7.830 3,226 -0.09(-1.14%)
Apr 21, 2025 8.120 8.120 7.857 7.920 6,761 -0.18(-2.22%)
Apr 17, 2025 8.030 8.210 7.960 8.100 23,143 +0.06(+0.75%)
Apr 16, 2025 8.000 8.190 7.870 8.040 14,779 -0.19(-2.31%)
Apr 15, 2025 7.909 8.260 7.909 8.230 3,822 +0.13(+1.60%)
Apr 14, 2025 7.530 8.329 7.530 8.100 9,505 -0.43(-5.04%)
Apr 11, 2025 8.500 8.690 8.380 8.530 10,446 -0.17(-1.95%)
Apr 10, 2025 8.680 8.800 8.500 8.700 9,782 -0.11(-1.25%)
Apr 09, 2025 8.900 9.070 8.740 8.810 25,773 -0.09(-1.01%)
Apr 08, 2025 9.360 9.360 8.510 8.900 11,062 -0.08(-0.89%)
Apr 07, 2025 8.990 9.210 8.645 8.980 33,609 +0.02(+0.22%)
Apr 04, 2025 8.850 9.150 8.752 8.960 4,537 -0.08(-0.88%)
Apr 03, 2025 8.900 9.470 8.900 9.040 17,796 +0.10(+1.12%)
Apr 02, 2025 8.650 9.260 8.650 8.940 9,620 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.