Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.790 2.800 2.500 2.800 24,992 +0.00(+0.00%)
Mar 27, 2024 2.600 2.800 2.600 2.800 17,180 +0.05(+1.82%)
Mar 26, 2024 2.780 2.780 2.630 2.750 3,373 -0.03(-1.08%)
Mar 22, 2024 2.780 326 -0.01(-0.36%)
Mar 20, 2024 2.790 271 -0.00(-0.18%)
Mar 19, 2024 2.720 2.820 2.720 2.795 1,485 +0.11(+4.29%)
Mar 18, 2024 2.720 2.869 2.680 2.680 10,018 -0.03(-1.11%)
Mar 15, 2024 2.670 2.930 2.670 2.710 8,388 -0.08(-2.87%)
Mar 14, 2024 2.920 2.920 2.670 2.790 3,465 +0.00(+0.00%)
Mar 13, 2024 2.824 2.950 2.790 2.790 11,954 +0.03(+1.09%)
Mar 12, 2024 2.880 2.880 2.716 2.760 2,143 +0.00(+0.00%)
Mar 11, 2024 2.980 3.000 2.710 2.760 9,108 -0.07(-2.47%)
Mar 08, 2024 2.848 2.848 2.820 2.830 891 +0.03(+1.07%)
Mar 07, 2024 2.643 2.860 2.643 2.800 3,154 +0.08(+2.94%)
Mar 06, 2024 2.610 2.790 2.610 2.720 2,054 +0.01(+0.37%)
Mar 05, 2024 2.620 2.830 2.620 2.710 5,364 +0.07(+2.65%)
Mar 04, 2024 2.710 2.760 2.630 2.640 7,109 -0.03(-1.12%)
Mar 01, 2024 2.720 2.880 2.670 2.670 8,577 -0.06(-2.20%)
Feb 29, 2024 2.760 2.775 2.690 2.730 6,543 +0.00(+0.00%)
Feb 28, 2024 2.750 2.810 2.730 2.730 16,421 +0.01(+0.37%)
Feb 27, 2024 2.705 2.750 2.705 2.720 2,851 +0.00(+0.00%)
Feb 26, 2024 2.670 2.750 2.600 2.720 2,351 +0.02(+0.74%)
Feb 23, 2024 2.750 2.750 2.580 2.700 12,678 +0.00(+0.00%)
Feb 22, 2024 2.500 2.700 2.454 2.700 4,818 +0.12(+4.65%)
Feb 21, 2024 2.570 2.580 2.560 2.580 1,520 +0.07(+2.79%)
Feb 20, 2024 2.510 2.580 2.375 2.510 12,449 +0.09(+3.72%)
Feb 16, 2024 2.420 2.540 2.390 2.420 8,093 -0.05(-2.02%)
Feb 15, 2024 2.570 2.570 2.420 2.470 3,887 -0.08(-3.14%)
Feb 14, 2024 2.410 2.580 2.410 2.550 6,249 +0.05(+2.00%)
Feb 13, 2024 2.400 2.570 2.390 2.500 2,510 +0.07(+2.88%)
Feb 12, 2024 2.550 2.550 2.430 2.430 1,941 -0.11(-4.52%)
Feb 09, 2024 2.590 2.590 2.545 2.545 909 +0.04(+1.39%)
Feb 08, 2024 2.360 2.520 2.310 2.510 7,646 +0.11(+4.58%)
Feb 07, 2024 2.600 2.600 2.400 2.400 3,707 -0.03(-1.23%)
Feb 06, 2024 2.620 2.620 2.020 2.430 30,173 -0.32(-11.64%)
Feb 02, 2024 2.750 265 +0.03(+1.25%)
Feb 01, 2024 2.750 2.750 2.590 2.716 3,180 -0.01(-0.25%)
Jan 31, 2024 2.640 2.723 2.500 2.723 7,628 +0.08(+3.14%)
Jan 30, 2024 2.740 2.740 2.640 2.640 2,377 +0.01(+0.38%)
Jan 29, 2024 2.577 2.680 2.515 2.630 8,069 +0.01(+0.38%)
Jan 26, 2024 2.650 2.730 2.560 2.620 2,390 -0.04(-1.50%)
Jan 25, 2024 2.590 2.660 2.540 2.660 6,303 +0.09(+3.50%)
Jan 24, 2024 2.580 2.610 2.500 2.570 2,116 +0.07(+2.80%)
Jan 23, 2024 2.550 2.620 2.490 2.500 17,642 +0.02(+0.81%)
Jan 22, 2024 2.590 2.660 2.470 2.480 5,037 -0.15(-5.70%)
Jan 19, 2024 2.620 2.660 2.530 2.630 8,129 -0.02(-0.75%)
Jan 18, 2024 2.580 2.750 2.540 2.650 5,312 -0.04(-1.49%)
Jan 17, 2024 2.576 2.690 2.576 2.690 3,098 +0.18(+7.17%)
Jan 16, 2024 2.630 2.692 2.500 2.510 13,309 -0.10(-3.83%)
Jan 12, 2024 2.480 2.740 2.456 2.610 21,202 +0.10(+3.98%)
Jan 11, 2024 2.460 2.750 2.450 2.510 19,140 -0.04(-1.56%)
Jan 10, 2024 2.470 2.570 2.470 2.550 2,974 -0.00(-0.00%)
Jan 09, 2024 2.490 2.550 2.440 2.550 3,600 +0.03(+1.19%)
Jan 08, 2024 2.500 2.539 2.420 2.520 7,672 +0.02(+0.80%)
Jan 05, 2024 2.350 2.540 2.350 2.500 8,383 +0.06(+2.46%)
Jan 04, 2024 2.420 2.450 2.400 2.440 5,018 +0.02(+0.83%)
Jan 03, 2024 2.344 2.420 2.340 2.420 6,810 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.