Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic American Corporation - Common Stock (NQ:AAME)

2.545 +0.175 (+7.38%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.430 2.580 2.340 2.545 13,374 +0.17(+7.38%)
Apr 09, 2026 2.350 2.440 2.288 2.370 9,870 +0.01(+0.42%)
Apr 08, 2026 2.290 2.395 2.290 2.360 12,508 +0.09(+3.96%)
Apr 07, 2026 2.150 2.330 2.150 2.270 14,715 +0.08(+3.65%)
Apr 06, 2026 2.140 2.342 2.130 2.190 43,295 -0.03(-1.35%)
Apr 02, 2026 2.200 2.270 2.175 2.220 11,911 -0.03(-1.33%)
Apr 01, 2026 2.290 2.330 2.200 2.250 16,922 -0.08(-3.43%)
Mar 31, 2026 2.590 2.640 2.200 2.330 38,564 -0.20(-7.91%)
Mar 30, 2026 2.480 2.590 2.380 2.530 16,532 +0.14(+5.86%)
Mar 27, 2026 2.540 2.540 2.380 2.390 8,133 -0.09(-3.63%)
Mar 26, 2026 2.430 2.530 2.430 2.480 6,234 -0.04(-1.59%)
Mar 25, 2026 2.480 2.520 2.480 2.520 1,589 +0.12(+5.00%)
Mar 24, 2026 2.530 2.530 2.390 2.400 10,531 -0.12(-4.76%)
Mar 23, 2026 2.530 2.530 2.420 2.520 7,460 -0.01(-0.40%)
Mar 20, 2026 2.730 2.730 2.490 2.530 23,629 -0.08(-3.07%)
Mar 19, 2026 2.743 2.759 2.610 2.610 4,325 -0.02(-0.76%)
Mar 18, 2026 2.690 2.750 2.630 2.630 5,144 -0.07(-2.59%)
Mar 17, 2026 2.700 2.765 2.630 2.700 12,012 +0.00(+0.07%)
Mar 16, 2026 2.710 2.750 2.630 2.698 4,630 -0.07(-2.60%)
Mar 13, 2026 2.600 2.790 2.570 2.770 16,223 -0.02(-0.72%)
Mar 12, 2026 2.830 2.830 2.630 2.790 4,623 +0.11(+4.10%)
Mar 11, 2026 2.690 2.869 2.660 2.680 7,400 -0.01(-0.37%)
Mar 10, 2026 2.740 2.740 2.620 2.690 6,798 -0.08(-2.89%)
Mar 09, 2026 2.510 2.780 2.510 2.770 14,106 +0.15(+5.73%)
Mar 06, 2026 2.640 2.640 2.490 2.620 13,947 -0.01(-0.57%)
Mar 05, 2026 2.690 2.690 2.600 2.635 3,455 +0.01(+0.57%)
Mar 04, 2026 2.640 2.700 2.610 2.620 3,632 +0.02(+0.77%)
Mar 03, 2026 2.660 2.660 2.530 2.600 3,392 +0.01(+0.39%)
Mar 02, 2026 2.660 2.680 2.590 2.590 11,623 -0.03(-1.15%)
Feb 27, 2026 2.650 2.710 2.600 2.620 15,545 -0.07(-2.75%)
Feb 26, 2026 2.740 2.740 2.633 2.694 4,106 +0.00(+0.15%)
Feb 25, 2026 2.710 2.750 2.650 2.690 9,231 -0.01(-0.37%)
Feb 24, 2026 2.780 2.780 2.675 2.700 9,736 -0.04(-1.46%)
Feb 23, 2026 2.960 2.965 2.740 2.740 39,883 -0.29(-9.57%)
Feb 20, 2026 3.040 3.090 3.020 3.030 15,208 -0.01(-0.33%)
Feb 19, 2026 2.870 3.080 2.776 3.040 23,175 +0.12(+4.11%)
Feb 18, 2026 2.740 2.923 2.740 2.920 16,603 +0.20(+7.35%)
Feb 17, 2026 2.530 2.760 2.530 2.720 25,422 +0.16(+6.25%)
Feb 13, 2026 2.570 2.650 2.510 2.560 10,430 -0.06(-2.29%)
Feb 12, 2026 2.630 2.630 2.560 2.620 5,373 +0.05(+1.95%)
Feb 11, 2026 2.590 2.640 2.570 2.570 4,431 +0.03(+1.18%)
Feb 10, 2026 2.500 2.631 2.500 2.540 6,900 +0.01(+0.40%)
Feb 09, 2026 2.440 2.620 2.440 2.530 20,950 +0.03(+1.20%)
Feb 06, 2026 2.520 2.630 2.500 2.500 15,613 -0.10(-4.03%)
Feb 05, 2026 2.530 2.730 2.530 2.605 4,934 -0.02(-0.95%)
Feb 04, 2026 2.590 2.680 2.540 2.630 5,781 -0.06(-2.23%)
Feb 03, 2026 2.640 2.700 2.610 2.690 7,444 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.