Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlantic American Corporation - Common Stock (NQ:AAME)

3.260 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	3.050	3.310	3.050	3.260	18,426	+0.04(+1.24%)
Sep 08, 2025	3.350	3.350	3.061	3.220	43,667	-0.04(-1.38%)
Sep 05, 2025	3.340	3.340	3.050	3.265	21,139	-0.07(-2.25%)
Sep 04, 2025	3.210	3.370	3.170	3.340	21,212	+0.08(+2.45%)
Sep 03, 2025	3.360	3.360	3.185	3.260	18,030	-0.06(-1.81%)
Sep 02, 2025	3.430	3.440	3.113	3.320	110,306	-0.05(-1.48%)
Aug 29, 2025	3.470	3.470	3.300	3.370	23,667	+0.02(+0.60%)
Aug 28, 2025	3.490	3.500	3.310	3.350	25,140	-0.08(-2.33%)
Aug 27, 2025	3.640	3.710	3.350	3.430	45,712	-0.07(-2.00%)
Aug 26, 2025	3.470	3.500	3.400	3.500	21,934	+0.07(+2.04%)
Aug 25, 2025	3.350	3.550	3.270	3.430	108,130	+0.15(+4.57%)
Aug 22, 2025	3.190	3.415	3.190	3.280	40,336	+0.06(+1.86%)
Aug 21, 2025	3.370	3.463	3.135	3.220	65,427	-0.23(-6.67%)
Aug 20, 2025	3.300	3.650	3.200	3.450	75,571	-0.08(-2.27%)
Aug 19, 2025	3.220	3.660	3.220	3.530	75,692	+0.37(+11.71%)
Aug 18, 2025	3.200	3.310	2.940	3.160	144,169	+0.08(+2.62%)
Aug 15, 2025	3.050	3.365	3.013	3.079	92,242	+0.20(+6.92%)
Aug 14, 2025	2.540	3.200	2.506	2.880	176,444	+0.43(+17.55%)
Aug 13, 2025	2.376	2.530	2.334	2.450	8,983	+0.14(+6.06%)
Aug 12, 2025	2.340	2.500	2.260	2.310	25,901	+0.06(+2.67%)
Aug 11, 2025	2.380	2.440	2.247	2.250	14,725	-0.15(-6.25%)
Aug 08, 2025	2.268	2.400	2.207	2.400	9,588	+0.08(+3.45%)
Aug 07, 2025	2.340	2.340	2.194	2.320	6,056	+0.00(+0.00%)
Aug 06, 2025	2.190	2.320	2.190	2.320	6,094	+0.01(+0.65%)
Aug 05, 2025	2.330	2.380	2.250	2.305	6,305	-0.04(-1.91%)
Aug 04, 2025	2.270	2.350	2.250	2.350	17,074	+0.10(+4.64%)
Aug 01, 2025	2.290	2.370	2.180	2.246	61,805	-0.04(-1.72%)
Jul 31, 2025	2.290	2.300	2.230	2.285	6,500	+0.02(+1.05%)
Jul 30, 2025	2.230	2.340	2.203	2.261	35,332	+0.05(+2.09%)
Jul 29, 2025	2.180	2.270	2.170	2.215	7,096	+0.03(+1.61%)
Jul 28, 2025	2.270	2.307	2.170	2.180	5,337	-0.09(-3.96%)
Jul 25, 2025	2.330	2.330	2.180	2.270	1,861	+0.00(+0.00%)
Jul 24, 2025	2.220	2.270	2.170	2.270	7,764	+0.02(+0.89%)
Jul 23, 2025	2.170	2.285	2.170	2.250	4,749	+0.08(+3.69%)
Jul 22, 2025	2.190	2.235	2.170	2.170	5,260	-0.07(-3.13%)
Jul 21, 2025	2.250	2.250	2.180	2.240	4,673	+0.07(+2.99%)
Jul 18, 2025	2.206	2.260	2.160	2.175	6,418	-0.06(-2.47%)
Jul 17, 2025	1.910	2.350	1.910	2.230	32,003	+0.32(+16.75%)
Jul 16, 2025	1.940	1.970	1.905	1.910	11,916	-0.04(-2.05%)
Jul 15, 2025	2.000	2.020	1.930	1.950	6,552	-0.05(-2.50%)
Jul 14, 2025	2.000	2.050	2.000	2.000	9,156	+0.00(+0.00%)
Jul 11, 2025	2.040	2.050	2.000	2.000	10,781	-0.04(-2.20%)
Jul 10, 2025	2.180	2.183	2.010	2.045	15,486	-0.17(-7.47%)
Jul 09, 2025	2.240	2.330	2.140	2.210	30,432	+0.01(+0.45%)
Jul 08, 2025	2.330	2.330	2.140	2.200	33,338	-0.07(-3.08%)
Jul 07, 2025	2.300	2.320	2.270	2.270	37,762	-0.07(-2.99%)
Jul 03, 2025	2.390	2.458	2.329	2.340	31,472	-0.02(-0.85%)
Jul 02, 2025	2.500	2.610	2.250	2.360	148,504	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic American Corporation - Common Stock (NQ:AAME)

Historical Prices