Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Autodesk (NQ:ADSK)

251.17 +1.28 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	249.52	252.83	248.54	251.17	1,442,841	+1.28(+0.51%)
Mar 12, 2026	250.71	255.94	249.24	249.89	1,660,708	-1.94(-0.77%)
Mar 11, 2026	255.45	259.54	249.76	251.83	1,959,001	-2.02(-0.80%)
Mar 10, 2026	260.58	261.78	252.09	253.85	1,857,939	-6.90(-2.65%)
Mar 09, 2026	260.77	262.52	256.50	260.75	1,803,656	-0.24(-0.09%)
Mar 06, 2026	261.54	263.05	257.73	260.99	2,020,993	-3.13(-1.19%)
Mar 05, 2026	258.55	264.75	256.90	264.12	2,186,451	+6.23(+2.42%)
Mar 04, 2026	253.30	258.81	252.50	257.89	2,657,409	+4.49(+1.77%)
Mar 03, 2026	246.10	254.83	244.44	253.40	2,605,283	+6.46(+2.62%)
Mar 02, 2026	243.52	249.15	243.00	246.94	2,401,009	+1.07(+0.44%)
Feb 27, 2026	233.58	248.70	233.30	245.87	5,370,882	+12.42(+5.32%)
Feb 26, 2026	228.43	233.73	227.31	233.45	4,041,927	+8.64(+3.84%)
Feb 25, 2026	220.95	225.80	219.05	224.81	1,955,109	+3.90(+1.77%)
Feb 24, 2026	217.54	225.30	215.01	220.91	2,204,314	+2.27(+1.04%)
Feb 23, 2026	223.63	225.65	216.72	218.64	2,060,751	-8.34(-3.67%)
Feb 20, 2026	227.65	232.21	225.78	226.98	1,743,106	-2.12(-0.93%)
Feb 19, 2026	229.86	230.00	226.50	229.10	1,451,006	-0.64(-0.28%)
Feb 18, 2026	224.49	230.08	223.21	229.74	2,009,469	+4.42(+1.96%)
Feb 17, 2026	228.10	229.34	221.09	225.32	2,629,295	-5.90(-2.55%)
Feb 13, 2026	223.83	233.63	222.88	231.22	2,752,947	+7.73(+3.46%)
Feb 12, 2026	232.60	235.19	216.01	223.49	5,413,409	-9.10(-3.91%)
Feb 11, 2026	234.12	239.80	229.52	232.59	2,622,389	-10.99(-4.51%)
Feb 10, 2026	242.68	247.12	241.16	243.58	2,324,115	+1.05(+0.43%)
Feb 09, 2026	238.86	243.09	236.43	242.53	1,524,513	+2.13(+0.89%)
Feb 06, 2026	239.65	242.44	234.00	240.40	2,139,901	+2.34(+0.98%)
Feb 05, 2026	245.84	246.79	236.78	238.06	3,413,596	-5.35(-2.20%)
Feb 04, 2026	238.76	249.85	236.22	243.41	2,728,107	+2.62(+1.09%)
Feb 03, 2026	250.01	251.64	238.95	240.79	3,539,851	-14.78(-5.78%)
Feb 02, 2026	259.61	259.66	253.75	255.57	1,622,037	+2.70(+1.07%)
Jan 30, 2026	253.59	255.67	250.95	252.87	1,739,342	-2.81(-1.10%)
Jan 29, 2026	260.00	260.46	247.20	255.68	3,641,793	-12.67(-4.72%)
Jan 28, 2026	268.51	271.12	266.61	268.35	1,267,517	+0.26(+0.10%)
Jan 27, 2026	271.20	272.05	264.59	268.09	1,458,388	-4.25(-1.56%)
Jan 26, 2026	270.41	274.25	269.76	272.34	1,804,323	+2.34(+0.87%)
Jan 23, 2026	269.41	271.29	266.87	270.00	1,493,408	+0.22(+0.08%)
Jan 22, 2026	268.71	271.44	263.05	269.78	3,156,672	+12.34(+4.79%)
Jan 21, 2026	253.87	257.49	253.34	257.44	2,342,551	+3.57(+1.41%)
Jan 20, 2026	261.54	262.49	252.55	253.87	2,670,744	-11.82(-4.45%)
Jan 16, 2026	262.72	266.40	260.72	265.69	3,839,426	+3.43(+1.31%)
Jan 15, 2026	262.23	264.08	259.76	262.26	1,773,801	+0.98(+0.38%)
Jan 14, 2026	268.95	271.01	259.27	261.28	2,221,248	-9.35(-3.45%)
Jan 13, 2026	277.50	279.34	266.77	270.63	2,170,237	-7.26(-2.61%)
Jan 12, 2026	275.91	279.32	274.02	277.89	1,204,641	+1.87(+0.68%)
Jan 09, 2026	276.80	278.45	273.80	276.02	1,821,965	-0.56(-0.20%)
Jan 08, 2026	291.00	292.05	273.80	276.58	2,778,039	-17.21(-5.86%)
Jan 07, 2026	294.73	296.80	293.04	293.79	987,685	+0.62(+0.21%)
Jan 06, 2026	288.51	294.24	287.52	293.17	1,264,456	+4.51(+1.56%)
Jan 05, 2026	288.04	293.10	286.63	288.66	1,463,841	+1.93(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autodesk (NQ:ADSK)

Historical Prices