Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Casey's General Stor (NQ: CASY )

318.45 -0.24 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 319.20 320.47 316.78 318.45 245,569 -0.24(-0.08%)
Mar 27, 2024 319.24 320.70 316.12 318.69 267,917 +2.23(+0.70%)
Mar 26, 2024 320.39 324.40 315.49 316.46 429,769 -2.92(-0.91%)
Mar 25, 2024 318.54 320.00 316.04 319.38 455,976 +2.79(+0.88%)
Mar 22, 2024 318.45 319.98 316.42 316.59 303,215 -1.52(-0.48%)
Mar 21, 2024 316.20 318.27 313.91 318.11 296,924 +2.96(+0.94%)
Mar 20, 2024 309.70 315.39 307.96 315.15 262,434 +6.23(+2.02%)
Mar 19, 2024 306.47 310.00 306.42 308.92 188,507 +3.75(+1.23%)
Mar 18, 2024 306.25 308.65 303.95 305.17 337,721 -0.26(-0.09%)
Mar 15, 2024 297.25 307.21 297.09 305.43 685,316 +7.91(+2.66%)
Mar 14, 2024 296.53 299.92 293.81 297.52 292,489 +1.61(+0.54%)
Mar 13, 2024 293.60 296.19 290.00 295.91 307,654 +1.88(+0.64%)
Mar 12, 2024 296.00 302.04 291.31 294.03 604,876 -4.73(-1.58%)
Mar 11, 2024 301.44 303.65 297.18 298.76 436,494 -3.42(-1.13%)
Mar 08, 2024 307.52 308.00 301.18 302.18 214,465 -4.97(-1.62%)
Mar 07, 2024 303.53 307.86 303.00 307.15 321,073 +6.24(+2.07%)
Mar 06, 2024 294.93 304.44 294.93 300.91 374,734 +9.63(+3.31%)
Mar 05, 2024 314.27 314.99 290.79 291.28 635,530 -22.42(-7.15%)
Mar 04, 2024 308.22 314.95 308.09 313.70 269,567 +6.85(+2.23%)
Mar 01, 2024 303.63 307.64 303.57 306.85 193,301 +2.36(+0.78%)
Feb 29, 2024 305.45 305.45 302.25 304.49 229,536 +0.37(+0.12%)
Feb 28, 2024 301.21 304.12 300.87 304.12 179,453 +3.20(+1.06%)
Feb 27, 2024 300.26 302.18 299.01 300.92 203,288 +1.88(+0.63%)
Feb 26, 2024 299.28 301.22 298.08 299.04 210,720 -0.71(-0.24%)
Feb 23, 2024 296.34 300.67 295.61 299.75 223,049 +5.19(+1.76%)
Feb 22, 2024 288.85 294.92 288.12 294.56 201,122 +6.38(+2.21%)
Feb 21, 2024 289.08 290.33 287.77 288.18 145,832 -0.30(-0.10%)
Feb 20, 2024 289.74 291.16 286.46 288.48 234,079 +0.82(+0.29%)
Feb 16, 2024 286.64 290.13 285.59 287.66 174,646 +1.53(+0.53%)
Feb 15, 2024 284.57 289.32 284.57 286.13 211,137 +2.38(+0.84%)
Feb 14, 2024 282.43 284.28 280.05 283.75 219,124 +3.09(+1.10%)
Feb 13, 2024 285.16 287.11 279.99 280.66 215,314 -4.41(-1.55%)
Feb 12, 2024 285.00 287.98 281.68 285.07 216,301 -1.37(-0.48%)
Feb 09, 2024 284.58 286.61 281.59 286.44 213,628 +1.42(+0.50%)
Feb 08, 2024 275.27 285.43 275.27 285.02 316,991 +9.82(+3.57%)
Feb 07, 2024 277.77 280.35 274.81 275.20 233,720 -0.91(-0.33%)
Feb 06, 2024 273.91 276.61 272.46 276.11 187,590 +2.59(+0.95%)
Feb 05, 2024 275.64 275.64 269.50 273.52 262,817 -1.54(-0.56%)
Feb 02, 2024 274.73 276.82 272.56 275.06 255,402 +0.32(+0.12%)
Feb 01, 2024 271.16 276.29 269.35 274.74 255,640 +3.38(+1.25%)
Jan 31, 2024 272.98 274.01 269.60 271.36 341,364 -2.62(-0.96%)
Jan 30, 2024 272.67 274.18 268.54 273.98 366,069 +1.16(+0.42%)
Jan 29, 2024 274.39 274.60 267.65 272.82 406,862 -2.20(-0.80%)
Jan 26, 2024 283.02 284.20 273.64 275.02 262,267 -8.37(-2.95%)
Jan 25, 2024 282.07 284.42 280.79 283.38 217,035 +1.66(+0.59%)
Jan 24, 2024 285.91 286.63 281.31 281.73 180,962 -3.55(-1.25%)
Jan 23, 2024 286.13 288.08 284.55 285.28 220,909 -0.36(-0.13%)
Jan 22, 2024 286.49 287.17 284.20 285.64 176,470 +0.51(+0.18%)
Jan 19, 2024 284.16 287.07 282.15 285.13 195,520 +0.37(+0.13%)
Jan 18, 2024 286.09 286.71 281.80 284.76 241,394 -1.83(-0.64%)
Jan 17, 2024 287.96 291.05 286.34 286.59 275,659 -1.54(-0.53%)
Jan 16, 2024 288.31 289.52 286.53 288.13 238,347 +1.06(+0.37%)
Jan 12, 2024 287.29 289.23 286.82 287.07 129,894 +0.40(+0.14%)
Jan 11, 2024 283.10 286.75 280.82 286.67 233,594 +4.13(+1.46%)
Jan 10, 2024 281.85 287.99 279.47 282.54 228,910 -0.04(-0.01%)
Jan 09, 2024 285.15 286.22 282.56 282.58 151,307 -2.56(-0.90%)
Jan 08, 2024 284.82 287.46 283.38 285.14 236,064 +1.25(+0.44%)
Jan 05, 2024 279.10 284.88 277.48 283.89 429,171 +5.43(+1.95%)
Jan 04, 2024 277.00 279.51 276.72 278.46 267,438 +2.74(+0.99%)
Jan 03, 2024 276.57 278.03 274.07 275.73 224,958 -1.42(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.