Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caseys General Stores, Inc. - Common Stock (NQ:CASY)

623.33 +4.52 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 618.70 623.41 613.62 623.33 237,262 +4.52(+0.73%)
Jan 22, 2026 625.95 632.48 614.12 618.81 409,484 -6.61(-1.06%)
Jan 21, 2026 632.06 637.83 621.11 625.42 442,400 -13.15(-2.06%)
Jan 20, 2026 642.33 647.99 636.45 638.57 520,936 -1.84(-0.29%)
Jan 16, 2026 633.46 641.12 630.00 640.41 433,032 +3.04(+0.48%)
Jan 15, 2026 619.85 641.12 614.20 637.37 560,857 +21.07(+3.42%)
Jan 14, 2026 609.60 622.00 604.51 616.30 324,669 +11.67(+1.93%)
Jan 13, 2026 603.49 607.85 600.00 604.63 331,526 +2.18(+0.36%)
Jan 12, 2026 593.04 610.09 593.00 602.45 324,805 +8.65(+1.46%)
Jan 09, 2026 590.10 603.46 588.02 593.80 389,395 +7.42(+1.27%)
Jan 08, 2026 576.37 592.18 575.22 586.38 371,801 +12.77(+2.23%)
Jan 07, 2026 566.12 574.00 564.40 573.61 226,269 +9.77(+1.73%)
Jan 06, 2026 565.58 567.50 557.01 563.84 231,855 -0.42(-0.07%)
Jan 05, 2026 552.84 569.13 552.84 564.26 292,818 +8.00(+1.44%)
Jan 02, 2026 551.83 559.71 551.41 556.26 184,168 +3.55(+0.64%)
Dec 31, 2025 560.61 563.22 552.25 552.71 212,747 -8.89(-1.58%)
Dec 30, 2025 563.19 569.80 560.57 561.60 199,400 -5.34(-0.94%)
Dec 29, 2025 567.20 575.97 565.25 566.94 197,659 -1.86(-0.33%)
Dec 26, 2025 567.76 573.99 565.33 568.80 145,956 +0.97(+0.17%)
Dec 24, 2025 566.76 571.36 566.76 567.83 121,734 +0.85(+0.15%)
Dec 23, 2025 573.48 575.98 564.76 566.98 262,406 -6.60(-1.15%)
Dec 22, 2025 559.22 574.68 557.50 573.58 295,592 +15.09(+2.70%)
Dec 19, 2025 546.13 559.52 544.05 558.49 529,884 +10.95(+2.00%)
Dec 18, 2025 553.00 559.98 541.12 547.54 348,376 -7.19(-1.30%)
Dec 17, 2025 552.82 558.75 551.41 554.73 224,741 +1.91(+0.35%)
Dec 16, 2025 547.04 553.95 542.27 552.82 308,725 +5.90(+1.08%)
Dec 15, 2025 542.56 549.41 538.99 546.92 395,289 +6.85(+1.27%)
Dec 12, 2025 543.02 546.99 533.50 540.07 240,623 -2.61(-0.48%)
Dec 11, 2025 535.20 547.89 531.13 542.68 367,790 +9.50(+1.78%)
Dec 10, 2025 538.55 569.39 529.84 533.18 740,485 -30.06(-5.34%)
Dec 09, 2025 566.71 568.90 554.10 563.24 535,619 -3.28(-0.58%)
Dec 08, 2025 569.04 569.73 560.26 566.52 298,553 -0.51(-0.09%)
Dec 05, 2025 563.17 569.44 557.00 567.03 276,573 +3.88(+0.69%)
Dec 04, 2025 555.30 565.38 555.08 563.15 377,664 +7.85(+1.41%)
Dec 03, 2025 562.80 570.00 554.09 555.30 238,900 -11.51(-2.03%)
Dec 02, 2025 572.88 572.88 564.85 566.81 221,229 -2.32(-0.41%)
Dec 01, 2025 572.39 573.60 565.00 569.13 278,533 -1.33(-0.23%)
Nov 28, 2025 570.99 573.76 568.23 570.46 104,760 -0.72(-0.13%)
Nov 26, 2025 565.63 572.75 563.51 571.18 245,509 +5.75(+1.02%)
Nov 25, 2025 544.48 566.03 542.00 565.43 319,854 +24.64(+4.56%)
Nov 24, 2025 558.37 560.55 539.50 540.79 419,237 -19.51(-3.48%)
Nov 21, 2025 551.26 564.61 549.59 560.30 390,658 +9.06(+1.64%)
Nov 20, 2025 558.91 561.34 545.88 551.24 270,304 -5.47(-0.98%)
Nov 19, 2025 547.64 558.88 547.64 556.71 282,119 +8.39(+1.53%)
Nov 18, 2025 536.34 550.13 535.06 548.32 344,445 +11.98(+2.23%)
Nov 17, 2025 539.42 543.68 535.35 536.34 341,296 -1.85(-0.34%)
Nov 14, 2025 536.06 546.79 534.33 538.19 295,496 +1.53(+0.29%)
Nov 13, 2025 537.78 541.15 531.32 536.66 311,990 +1.78(+0.33%)
Nov 12, 2025 539.27 543.24 534.57 534.88 155,316 -4.58(-0.85%)
Nov 11, 2025 534.36 540.10 531.63 539.46 180,274 +6.92(+1.30%)
Nov 10, 2025 533.76 537.32 523.14 532.54 242,997 -1.03(-0.19%)
Nov 07, 2025 523.27 534.97 519.46 533.57 202,492 +10.49(+2.01%)
Nov 06, 2025 522.63 525.00 513.10 523.08 243,297 -2.56(-0.49%)
Nov 05, 2025 523.64 534.06 517.58 525.64 364,973 +2.69(+0.51%)
Nov 04, 2025 512.37 524.95 511.32 522.95 335,184 +9.48(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.