Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caseys General Stores, Inc. - Common Stock (NQ:CASY)

505.64 +7.46 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 499.30 506.70 498.34 505.64 281,272 +7.46(+1.50%)
Sep 04, 2025 501.73 501.73 494.64 498.18 217,943 -1.42(-0.28%)
Sep 03, 2025 497.57 501.16 493.70 499.60 203,820 +1.62(+0.33%)
Sep 02, 2025 490.89 498.77 490.50 497.98 342,404 +3.46(+0.70%)
Aug 29, 2025 497.77 497.77 490.00 494.52 242,876 -1.48(-0.30%)
Aug 28, 2025 498.58 498.58 490.00 496.00 168,972 -2.29(-0.46%)
Aug 27, 2025 496.31 500.00 491.00 498.29 243,841 +1.51(+0.30%)
Aug 26, 2025 498.92 505.65 493.98 496.78 268,787 +0.17(+0.03%)
Aug 25, 2025 502.37 503.43 496.18 496.61 173,947 -6.65(-1.32%)
Aug 22, 2025 510.52 510.52 498.87 503.26 301,761 -6.92(-1.36%)
Aug 21, 2025 511.46 512.21 505.65 510.18 184,603 -3.21(-0.63%)
Aug 20, 2025 510.95 515.91 508.80 513.39 338,143 +4.35(+0.85%)
Aug 19, 2025 505.00 511.72 505.00 509.04 164,084 +2.84(+0.56%)
Aug 18, 2025 506.54 510.52 505.90 506.20 190,692 -1.64(-0.32%)
Aug 15, 2025 508.56 509.79 505.04 507.84 194,946 -0.34(-0.07%)
Aug 14, 2025 515.98 522.23 507.15 508.18 243,082 -6.91(-1.34%)
Aug 13, 2025 518.91 518.91 509.33 515.09 196,332 -4.56(-0.88%)
Aug 12, 2025 517.30 520.33 512.54 519.65 157,625 +3.87(+0.75%)
Aug 11, 2025 519.06 521.97 513.82 515.78 206,850 -3.19(-0.61%)
Aug 08, 2025 520.20 523.96 517.11 518.97 209,421 +0.69(+0.13%)
Aug 07, 2025 523.00 523.00 512.81 518.28 219,149 -3.21(-0.62%)
Aug 06, 2025 514.17 522.29 514.17 521.49 249,448 +6.74(+1.31%)
Aug 05, 2025 521.29 524.34 513.77 514.75 237,490 -8.50(-1.62%)
Aug 04, 2025 521.61 529.53 520.26 523.25 309,784 +0.47(+0.09%)
Aug 01, 2025 519.38 524.52 516.01 522.78 200,026 +3.22(+0.62%)
Jul 31, 2025 523.46 530.01 518.24 519.56 259,200 -4.98(-0.95%)
Jul 30, 2025 522.40 527.35 520.99 524.54 174,618 +3.16(+0.61%)
Jul 29, 2025 523.60 527.17 519.13 521.39 254,561 -3.08(-0.59%)
Jul 28, 2025 524.96 530.01 522.98 524.47 328,287 -2.47(-0.47%)
Jul 25, 2025 527.24 530.66 524.92 526.93 280,624 +1.45(+0.28%)
Jul 24, 2025 523.43 528.42 518.49 525.48 271,739 +2.06(+0.39%)
Jul 23, 2025 522.81 529.59 519.12 523.43 456,698 +0.58(+0.11%)
Jul 22, 2025 519.74 525.42 518.55 522.85 264,723 +5.15(+1.00%)
Jul 21, 2025 509.63 519.43 509.63 517.69 278,658 +8.00(+1.57%)
Jul 18, 2025 516.05 517.93 506.13 509.69 214,731 -5.41(-1.05%)
Jul 17, 2025 519.15 519.15 508.05 515.11 250,608 -2.13(-0.41%)
Jul 16, 2025 520.09 521.06 514.48 517.23 222,978 +0.14(+0.03%)
Jul 15, 2025 521.98 523.64 516.81 517.09 225,399 -5.61(-1.07%)
Jul 14, 2025 516.84 525.89 513.56 522.71 256,802 +6.68(+1.30%)
Jul 11, 2025 523.03 526.08 513.75 516.02 275,059 -7.00(-1.34%)
Jul 10, 2025 520.47 526.14 517.17 523.03 380,948 +1.28(+0.24%)
Jul 09, 2025 512.66 522.14 507.69 521.75 353,093 +10.01(+1.96%)
Jul 08, 2025 522.07 526.24 508.63 511.74 414,449 -13.84(-2.63%)
Jul 07, 2025 516.66 525.75 513.57 525.58 342,293 +8.92(+1.73%)
Jul 03, 2025 509.74 516.74 508.33 516.66 173,862 +6.30(+1.24%)
Jul 02, 2025 508.80 511.19 504.45 510.36 311,904 +0.28(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.