Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

853.40 +12.37 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	543.15	560.26	535.28	548.21	48,581	-0.34(-0.06%)
May 27, 2022	550.03	555.71	543.91	548.55	28,000	+7.56(+1.40%)
May 26, 2022	564.73	566.04	533.79	540.99	54,128	-24.24(-4.29%)
May 25, 2022	539.94	570.53	531.75	565.23	48,785	+17.77(+3.25%)
May 24, 2022	521.11	552.44	519.78	547.46	61,145	+20.33(+3.86%)
May 23, 2022	500.25	528.62	500.25	527.13	49,128	+33.81(+6.85%)
May 20, 2022	480.89	493.92	475.06	493.33	33,689	+15.88(+3.32%)
May 19, 2022	466.00	493.21	462.95	477.45	40,059	+3.10(+0.65%)
May 18, 2022	498.94	498.94	470.61	474.36	44,603	-35.54(-6.97%)
May 17, 2022	522.28	525.22	504.57	509.90	29,602	-4.08(-0.79%)
May 16, 2022	510.40	533.68	507.47	513.98	36,450	-1.08(-0.21%)
May 13, 2022	503.81	520.64	497.58	515.05	43,900	+16.29(+3.27%)
May 12, 2022	483.47	500.91	483.47	498.76	29,730	+15.53(+3.21%)
May 11, 2022	488.35	502.63	476.43	483.23	36,769	-4.47(-0.92%)
May 10, 2022	483.23	488.26	459.79	487.70	47,257	+5.31(+1.10%)
May 09, 2022	465.03	485.49	454.09	482.39	47,248	+13.09(+2.79%)
May 06, 2022	453.24	469.79	448.29	469.30	36,896	+13.51(+2.96%)
May 05, 2022	483.72	483.72	448.96	455.79	37,055	-25.50(-5.30%)
May 04, 2022	450.93	482.78	444.80	481.29	55,172	+45.10(+10.34%)
May 03, 2022	436.96	438.64	427.94	436.19	26,239	+0.72(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices