Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

932.42 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 683.88 685.67 678.98 684.76 65,105 +0.78(+0.11%)
Aug 30, 2023 685.74 689.10 680.20 683.98 51,846 -2.83(-0.41%)
Aug 29, 2023 682.04 687.25 682.04 686.81 65,584 +4.77(+0.70%)
Aug 28, 2023 681.34 687.64 681.34 682.04 23,076 +1.43(+0.21%)
Aug 25, 2023 676.27 680.96 671.22 680.61 42,277 +5.73(+0.85%)
Aug 24, 2023 680.75 687.46 674.88 674.88 25,034 -7.03(-1.03%)
Aug 23, 2023 680.44 684.69 675.42 681.91 28,471 +5.61(+0.83%)
Aug 22, 2023 676.04 680.55 672.24 676.30 26,457 +0.67(+0.10%)
Aug 21, 2023 678.31 679.68 672.89 675.63 22,118 -6.19(-0.91%)
Aug 18, 2023 673.23 685.79 672.08 681.83 51,348 +5.90(+0.87%)
Aug 17, 2023 698.79 699.22 675.65 675.93 38,372 -23.82(-3.40%)
Aug 16, 2023 706.40 709.36 698.37 699.75 35,397 -4.13(-0.59%)
Aug 15, 2023 709.36 712.19 699.28 703.88 17,193 -2.36(-0.33%)
Aug 14, 2023 728.39 728.39 703.60 706.24 46,811 -20.36(-2.80%)
Aug 11, 2023 699.57 730.45 699.57 726.60 37,504 +27.14(+3.88%)
Aug 10, 2023 683.02 699.94 682.12 699.46 40,835 +17.46(+2.56%)
Aug 09, 2023 690.50 691.40 679.11 682.00 28,370 -7.34(-1.06%)
Aug 08, 2023 697.69 701.30 684.72 689.34 34,098 -9.40(-1.34%)
Aug 07, 2023 680.94 705.30 680.94 698.74 35,495 +17.74(+2.61%)
Aug 04, 2023 687.64 688.76 664.32 680.99 74,534 -12.48(-1.80%)
Aug 03, 2023 655.47 717.10 629.78 693.47 107,585 +82.05(+13.42%)
Aug 02, 2023 617.39 624.62 611.43 611.43 41,864 -8.87(-1.43%)
Aug 01, 2023 621.42 625.12 613.02 620.29 65,709 -0.30(-0.05%)
Jul 31, 2023 643.48 643.48 618.18 620.60 58,189 -23.11(-3.59%)
Jul 28, 2023 632.93 644.87 629.06 643.71 38,752 +11.85(+1.87%)
Jul 27, 2023 625.52 634.12 624.02 631.87 39,096 +9.31(+1.50%)
Jul 26, 2023 625.09 629.48 619.71 622.56 50,275 -2.54(-0.41%)
Jul 25, 2023 632.80 632.80 623.61 625.09 23,865 -7.70(-1.22%)
Jul 24, 2023 626.82 634.23 624.61 632.80 27,539 +6.47(+1.03%)
Jul 21, 2023 631.52 634.56 625.09 626.33 41,003 -2.79(-0.44%)
Jul 20, 2023 630.76 630.76 621.88 629.12 32,084 -0.91(-0.14%)
Jul 19, 2023 618.42 630.03 614.35 630.03 49,353 +16.18(+2.64%)
Jul 18, 2023 622.02 629.67 612.74 613.85 96,192 -8.01(-1.29%)
Jul 17, 2023 618.41 625.83 617.01 621.85 32,001 +6.03(+0.98%)
Jul 14, 2023 614.55 617.51 611.01 615.82 20,461 +3.47(+0.57%)
Jul 13, 2023 603.26 617.99 603.26 612.36 27,399 +10.29(+1.71%)
Jul 12, 2023 611.15 613.19 601.61 602.07 55,669 -4.02(-0.66%)
Jul 11, 2023 623.55 623.55 602.10 606.09 39,188 -13.73(-2.21%)
Jul 10, 2023 623.16 629.40 618.82 619.82 39,673 -0.18(-0.03%)
Jul 07, 2023 625.75 628.50 619.85 619.99 40,167 -6.16(-0.98%)
Jul 06, 2023 628.52 631.17 625.83 626.15 17,767 -5.82(-0.92%)
Jul 05, 2023 625.31 633.42 619.67 631.97 33,062 +5.91(+0.94%)
Jul 03, 2023 621.17 627.54 616.81 626.05 25,822 +3.39(+0.54%)
Jun 30, 2023 625.95 628.79 621.29 622.67 21,538 -3.28(-0.52%)
Jun 29, 2023 632.76 638.01 625.07 625.95 23,311 -6.81(-1.08%)
Jun 28, 2023 628.46 634.49 621.68 632.76 29,797 +1.53(+0.24%)
Jun 27, 2023 628.63 634.80 628.52 631.23 50,266 +5.09(+0.81%)
Jun 26, 2023 640.34 640.34 625.83 626.14 46,355 -14.19(-2.22%)
Jun 23, 2023 661.81 666.46 638.73 640.34 77,590 -22.42(-3.38%)
Jun 22, 2023 650.06 662.76 645.57 662.76 35,532 +12.70(+1.95%)
Jun 21, 2023 638.61 650.06 638.61 650.06 34,374 +10.12(+1.58%)
Jun 20, 2023 642.70 649.08 636.92 639.94 41,833 -2.76(-0.43%)
Jun 16, 2023 625.88 644.23 625.88 642.70 72,859 +15.33(+2.44%)
Jun 15, 2023 636.11 638.54 624.39 627.37 36,178 -5.94(-0.94%)
Jun 14, 2023 639.72 642.97 632.28 633.31 50,047 -6.62(-1.03%)
Jun 13, 2023 643.18 646.09 636.49 639.93 38,093 -0.77(-0.12%)
Jun 12, 2023 653.33 655.93 634.40 640.70 53,800 -11.49(-1.76%)
Jun 09, 2023 652.24 657.21 651.20 652.19 41,806 -2.54(-0.39%)
Jun 08, 2023 654.76 660.83 650.73 654.73 56,504 +3.04(+0.47%)
Jun 07, 2023 668.78 673.90 646.90 651.69 56,187 -16.57(-2.48%)
Jun 06, 2023 651.61 669.15 651.61 668.27 45,987 +16.66(+2.56%)
Jun 05, 2023 671.12 677.82 642.74 651.61 54,737 -26.09(-3.85%)
Jun 02, 2023 671.47 679.35 668.34 677.70 46,765 +11.74(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.