Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

838.11 +7.57 (+0.91%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	405.80	413.45	398.09	399.71	41,534	-7.00(-1.72%)
Sep 29, 2022	409.78	409.78	398.10	406.71	35,989	-3.94(-0.96%)
Sep 28, 2022	401.72	410.88	395.50	410.65	42,541	+12.86(+3.23%)
Sep 27, 2022	405.78	412.00	393.21	397.79	44,383	-3.75(-0.93%)
Sep 26, 2022	398.66	406.21	398.66	401.54	31,675	+0.09(+0.02%)
Sep 23, 2022	407.74	407.74	394.88	401.45	45,239	-8.07(-1.97%)
Sep 22, 2022	415.50	418.41	409.42	409.52	25,839	-5.95(-1.43%)
Sep 21, 2022	418.86	426.17	414.21	415.47	32,515	-3.30(-0.79%)
Sep 20, 2022	422.30	422.30	412.88	418.77	25,815	-4.19(-0.99%)
Sep 19, 2022	416.45	425.07	413.08	422.96	38,474	+3.18(+0.76%)
Sep 16, 2022	413.34	421.79	407.94	419.78	73,330	+2.09(+0.50%)
Sep 15, 2022	429.42	429.49	414.13	417.69	45,937	-12.33(-2.87%)
Sep 14, 2022	425.82	433.50	422.30	430.02	50,444	+8.02(+1.90%)
Sep 13, 2022	447.37	447.54	419.26	422.00	69,964	-29.95(-6.63%)
Sep 12, 2022	449.68	457.42	449.68	451.95	54,250	+5.92(+1.33%)
Sep 09, 2022	444.46	448.87	438.43	446.03	28,281	+3.24(+0.73%)
Sep 08, 2022	443.04	443.04	436.86	442.79	37,737	-1.54(-0.35%)
Sep 07, 2022	436.86	447.74	432.04	444.33	49,733	+5.69(+1.30%)
Sep 06, 2022	451.74	451.74	437.60	438.64	32,574	-13.31(-2.95%)
Sep 02, 2022	466.55	466.55	447.54	451.95	29,006	-8.55(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices