Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,009.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	55.32	56.49	54.94	55.72	33,574	+0.40(+0.72%)
Dec 30, 2002	54.93	55.44	54.19	55.32	60,203	+1.16(+2.14%)
Dec 27, 2002	53.36	54.47	53.13	54.17	14,124	+0.11(+0.21%)
Dec 26, 2002	52.86	54.10	52.74	54.05	18,408	+1.39(+2.64%)
Dec 24, 2002	52.02	52.86	52.02	52.66	6,830	+0.19(+0.36%)
Dec 23, 2002	51.35	52.90	51.10	52.47	22,113	+0.13(+0.25%)
Dec 20, 2002	51.35	52.39	51.10	52.34	26,628	+1.19(+2.33%)
Dec 19, 2002	50.55	51.31	50.10	51.15	13,198	+0.86(+1.72%)
Dec 18, 2002	51.07	51.07	50.10	50.29	5,557	-0.46(-0.90%)
Dec 17, 2002	50.27	51.12	50.02	50.74	8,335	+0.48(+0.96%)
Dec 16, 2002	50.44	50.91	50.05	50.26	16,208	-0.34(-0.67%)
Dec 13, 2002	51.69	51.69	50.44	50.60	14,587	-0.98(-1.89%)
Dec 12, 2002	51.44	51.82	50.96	51.57	6,830	+0.15(+0.29%)
Dec 11, 2002	50.61	51.69	50.61	51.43	9,146	+0.90(+1.78%)
Dec 10, 2002	50.10	50.73	50.10	50.53	15,282	+0.53(+1.05%)
Dec 09, 2002	49.88	50.27	49.88	50.00	8,567	-0.09(-0.19%)
Dec 06, 2002	50.67	50.84	49.68	50.10	14,008	-0.98(-1.93%)
Dec 05, 2002	51.48	51.56	50.91	51.08	14,819	-0.43(-0.84%)
Dec 04, 2002	51.61	51.82	51.23	51.51	10,304	+0.33(+0.64%)
Dec 03, 2002	51.59	51.65	51.17	51.19	9,146	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices