Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

822.44 -8.54 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 171.01 172.01 172.01 172.01 82,760 -0.84(-0.49%)
Dec 30, 2015 170.23 175.83 169.37 172.85 40,345 +1.34(+0.78%)
Dec 29, 2015 172.11 173.90 169.96 171.51 41,104 -0.59(-0.35%)
Dec 28, 2015 168.74 174.29 168.71 172.11 38,129 +3.72(+2.21%)
Dec 24, 2015 171.62 168.38 168.38 168.38 45,093 -4.96(-2.86%)
Dec 23, 2015 173.76 174.62 171.71 173.34 28,656 -0.06(-0.03%)
Dec 22, 2015 171.96 174.91 170.07 173.40 15,666 +1.30(+0.76%)
Dec 21, 2015 172.48 177.28 170.59 172.10 38,500 -0.23(-0.13%)
Dec 18, 2015 176.78 179.49 171.46 172.32 136,555 -5.82(-3.27%)
Dec 17, 2015 184.35 184.83 178.15 178.15 30,593 -5.43(-2.96%)
Dec 16, 2015 182.81 184.74 180.72 183.58 34,545 +0.53(+0.29%)
Dec 15, 2015 181.85 186.46 181.24 183.05 26,351 +2.40(+1.33%)
Dec 14, 2015 172.16 182.09 170.70 180.65 46,179 +7.45(+4.30%)
Dec 11, 2015 177.70 177.70 172.12 173.20 35,052 -5.84(-3.26%)
Dec 10, 2015 182.14 183.58 178.75 179.04 25,873 -2.80(-1.54%)
Dec 09, 2015 183.46 186.19 181.65 181.84 27,768 -2.04(-1.11%)
Dec 08, 2015 183.91 184.70 180.18 183.89 32,789 -0.36(-0.19%)
Dec 07, 2015 181.76 188.80 181.48 184.25 36,466 +2.22(+1.22%)
Dec 04, 2015 181.36 182.85 180.25 182.03 23,986 +1.02(+0.56%)
Dec 03, 2015 182.75 189.43 180.70 181.01 37,417 -1.26(-0.69%)
Dec 02, 2015 182.36 182.64 179.81 182.28 23,786 -0.24(-0.13%)
Dec 01, 2015 181.90 183.64 177.19 182.51 105,089 -0.02(-0.01%)
Nov 30, 2015 186.61 186.95 182.16 182.53 43,169 -4.73(-2.53%)
Nov 27, 2015 182.67 188.29 182.12 187.26 16,784 +5.22(+2.87%)
Nov 25, 2015 177.70 182.04 182.04 182.04 44,563 +4.74(+2.67%)
Nov 24, 2015 181.36 183.82 174.95 177.30 42,528 -4.50(-2.47%)
Nov 23, 2015 176.18 184.17 174.52 181.79 50,061 +4.01(+2.26%)
Nov 20, 2015 163.33 183.28 163.28 177.78 83,362 +14.76(+9.05%)
Nov 19, 2015 164.23 164.86 161.65 163.02 61,012 +0.56(+0.34%)
Nov 18, 2015 162.25 163.84 161.40 162.46 36,345 -0.73(-0.44%)
Nov 17, 2015 166.31 168.20 160.23 163.19 39,349 -2.18(-1.32%)
Nov 16, 2015 166.35 168.45 164.93 165.37 28,675 -1.24(-0.75%)
Nov 13, 2015 166.35 169.82 166.14 166.61 28,583 +0.16(+0.10%)
Nov 12, 2015 172.93 173.78 164.94 166.45 47,726 -7.30(-4.20%)
Nov 11, 2015 170.31 175.51 170.11 173.75 56,184 +3.81(+2.24%)
Nov 10, 2015 171.18 174.92 169.37 169.95 49,220 -2.30(-1.33%)
Nov 09, 2015 174.88 177.83 171.62 172.25 45,724 -5.83(-3.28%)
Nov 06, 2015 174.67 178.30 174.36 178.08 40,221 +3.16(+1.80%)
Nov 05, 2015 165.88 178.16 165.88 174.92 92,084 +8.71(+5.24%)
Nov 04, 2015 189.44 192.27 164.93 166.22 158,307 -29.27(-14.97%)
Nov 03, 2015 195.80 196.92 190.38 195.49 63,337 -2.40(-1.21%)
Nov 02, 2015 198.19 201.08 196.83 197.89 41,168 -1.17(-0.59%)
Oct 30, 2015 202.63 202.65 198.28 199.06 61,225 -1.75(-0.87%)
Oct 29, 2015 202.63 204.64 199.91 200.81 37,403 -1.56(-0.77%)
Oct 28, 2015 196.78 204.02 196.20 202.38 73,149 +6.54(+3.34%)
Oct 27, 2015 197.00 198.79 195.84 195.84 65,243 -0.48(-0.24%)
Oct 26, 2015 200.46 200.64 195.90 196.32 68,111 -3.77(-1.89%)
Oct 23, 2015 202.15 202.15 198.51 200.09 37,898 -0.07(-0.03%)
Oct 22, 2015 199.56 201.18 198.20 200.16 40,619 +1.35(+0.68%)
Oct 21, 2015 202.07 202.07 198.24 198.81 29,672 -3.00(-1.49%)
Oct 20, 2015 199.14 201.81 198.37 201.81 32,441 +1.73(+0.87%)
Oct 19, 2015 200.64 202.40 199.29 200.08 55,412 +0.52(+0.26%)
Oct 16, 2015 201.04 201.19 199.02 199.56 47,198 -0.54(-0.27%)
Oct 15, 2015 200.16 200.78 197.75 200.10 26,367 +0.88(+0.44%)
Oct 14, 2015 203.16 203.33 198.63 199.22 36,697 -3.00(-1.49%)
Oct 13, 2015 202.39 205.95 201.72 202.22 43,633 -0.94(-0.46%)
Oct 12, 2015 201.01 203.30 199.86 203.16 38,221 +1.42(+0.70%)
Oct 09, 2015 198.51 203.26 198.51 201.74 43,397 +3.24(+1.63%)
Oct 08, 2015 205.28 207.05 195.80 198.50 86,896 -6.20(-3.03%)
Oct 07, 2015 194.62 207.97 193.29 204.71 136,977 +10.14(+5.21%)
Oct 06, 2015 187.92 195.17 186.30 194.57 70,720 +7.40(+3.95%)
Oct 05, 2015 183.62 187.38 183.62 187.17 49,788 +3.46(+1.89%)
Oct 02, 2015 178.93 183.70 177.47 183.70 39,463 +3.91(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.