Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

959.80 +6.30 (+0.66%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	172.31	173.51	166.62	170.10	30,033	-2.08(-1.21%)
Dec 28, 2018	169.87	175.65	168.87	172.18	33,161	+2.84(+1.68%)
Dec 27, 2018	167.11	171.02	166.13	169.34	19,421	+0.73(+0.43%)
Dec 26, 2018	162.40	169.43	159.82	168.61	47,387	+3.38(+2.04%)
Dec 24, 2018	169.27	169.69	165.23	165.23	22,316	-7.75(-4.48%)
Dec 21, 2018	179.67	188.20	170.50	172.98	191,149	-8.07(-4.46%)
Dec 20, 2018	180.91	182.99	177.40	181.06	31,452	-0.60(-0.33%)
Dec 19, 2018	191.31	191.31	179.47	181.66	36,277	-9.46(-4.95%)
Dec 18, 2018	194.82	196.02	189.88	191.12	29,709	-2.68(-1.39%)
Dec 17, 2018	200.78	200.78	193.59	193.80	27,777	-7.72(-3.83%)
Dec 14, 2018	205.35	207.73	199.50	201.52	24,610	-4.64(-2.25%)
Dec 13, 2018	207.72	208.82	203.69	206.16	31,888	-1.33(-0.64%)
Dec 12, 2018	205.16	209.38	205.16	207.49	29,371	+3.13(+1.53%)
Dec 11, 2018	210.97	210.97	204.36	204.37	39,394	-5.59(-2.66%)
Dec 10, 2018	208.56	210.86	205.60	209.96	23,468	+0.77(+0.37%)
Dec 07, 2018	204.85	210.24	204.82	209.19	33,578	+2.97(+1.44%)
Dec 06, 2018	201.08	206.75	195.79	206.22	37,172	+2.62(+1.29%)
Dec 04, 2018	207.97	207.97	201.27	203.60	49,221	-4.40(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices