Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

932.42 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 335.51 337.52 321.32 323.70 55,738 -9.61(-2.88%)
Aug 29, 2019 335.46 338.76 332.64 333.30 58,220 +0.66(+0.20%)
Aug 28, 2019 327.44 336.33 326.50 332.64 92,357 +5.86(+1.79%)
Aug 27, 2019 326.34 330.75 321.05 326.78 87,697 +1.08(+0.33%)
Aug 26, 2019 328.60 334.65 324.66 325.71 76,011 -0.45(-0.14%)
Aug 23, 2019 341.06 344.75 326.16 326.16 66,969 -15.89(-4.64%)
Aug 22, 2019 335.75 346.92 329.82 342.04 68,537 +5.86(+1.74%)
Aug 21, 2019 356.03 356.89 331.08 336.19 108,439 -15.60(-4.43%)
Aug 20, 2019 354.88 361.56 349.19 351.79 81,576 -2.97(-0.84%)
Aug 19, 2019 353.06 367.84 353.06 354.76 116,804 +3.94(+1.12%)
Aug 16, 2019 343.44 351.96 341.55 350.81 45,339 +7.58(+2.21%)
Aug 15, 2019 336.35 347.06 333.60 343.24 66,518 +9.04(+2.70%)
Aug 14, 2019 332.88 339.68 330.22 334.20 78,548 -4.42(-1.31%)
Aug 13, 2019 334.46 342.46 332.21 338.62 61,703 +5.41(+1.62%)
Aug 12, 2019 320.93 337.41 319.90 333.21 79,642 +12.25(+3.82%)
Aug 09, 2019 322.63 325.91 315.45 320.96 69,360 -2.68(-0.83%)
Aug 08, 2019 313.59 325.17 311.19 323.64 173,967 +11.31(+3.62%)
Aug 07, 2019 289.80 346.19 289.44 312.33 382,721 +30.15(+10.68%)
Aug 06, 2019 271.13 287.50 271.13 282.18 91,214 +12.66(+4.70%)
Aug 05, 2019 280.26 280.26 266.99 269.53 94,567 -11.85(-4.21%)
Aug 02, 2019 276.40 283.41 272.59 281.38 68,009 +4.11(+1.48%)
Aug 01, 2019 283.10 284.84 276.67 277.27 89,048 -5.00(-1.77%)
Jul 31, 2019 283.18 285.22 278.88 282.27 73,093 -0.88(-0.31%)
Jul 30, 2019 280.81 285.60 280.81 283.15 69,283 +1.66(+0.59%)
Jul 29, 2019 281.76 286.94 278.96 281.49 86,253 -0.27(-0.10%)
Jul 26, 2019 279.36 284.64 279.36 281.76 66,761 +3.19(+1.15%)
Jul 25, 2019 279.27 279.64 277.29 278.57 39,989 -0.34(-0.12%)
Jul 24, 2019 278.10 279.13 275.75 278.90 36,524 +0.49(+0.18%)
Jul 23, 2019 282.52 285.54 276.75 278.41 48,891 -2.97(-1.06%)
Jul 22, 2019 280.96 284.78 278.63 281.38 43,496 +1.53(+0.55%)
Jul 19, 2019 284.08 287.74 279.36 279.85 47,564 -5.70(-2.00%)
Jul 18, 2019 288.55 291.12 284.02 285.55 35,225 -2.94(-1.02%)
Jul 17, 2019 291.36 292.31 287.83 288.49 29,334 -2.57(-0.88%)
Jul 16, 2019 292.43 293.26 289.59 291.07 25,405 -1.56(-0.53%)
Jul 15, 2019 292.78 295.20 291.48 292.62 37,091 -0.09(-0.03%)
Jul 12, 2019 294.15 294.28 290.55 292.71 56,202 -1.15(-0.39%)
Jul 11, 2019 299.70 301.12 292.11 293.86 95,479 -5.54(-1.85%)
Jul 10, 2019 297.69 304.77 295.74 299.41 111,535 +2.63(+0.89%)
Jul 09, 2019 302.53 302.53 293.69 296.77 64,955 -1.55(-0.52%)
Jul 08, 2019 305.50 306.51 297.15 298.32 66,166 -7.60(-2.48%)
Jul 05, 2019 302.65 308.94 296.10 305.92 68,171 +3.27(+1.08%)
Jul 03, 2019 299.43 304.11 298.53 302.65 25,915 +2.04(+0.68%)
Jul 02, 2019 299.28 301.45 296.05 300.62 61,174 +1.68(+0.56%)
Jul 01, 2019 288.26 299.19 288.17 298.94 46,816 +11.41(+3.97%)
Jun 28, 2019 289.14 289.49 285.96 287.52 78,267 -2.57(-0.89%)
Jun 27, 2019 280.78 290.44 280.19 290.10 58,335 +9.21(+3.28%)
Jun 26, 2019 289.66 289.66 280.88 280.88 43,334 -7.47(-2.59%)
Jun 25, 2019 287.10 292.66 286.97 288.35 37,883 +2.46(+0.86%)
Jun 24, 2019 290.75 291.85 284.40 285.89 36,882 -4.68(-1.61%)
Jun 21, 2019 288.98 290.61 286.56 290.57 55,161 +0.64(+0.22%)
Jun 20, 2019 288.53 293.12 285.36 289.92 48,871 +1.87(+0.65%)
Jun 19, 2019 291.53 293.05 283.77 288.05 86,161 -3.94(-1.35%)
Jun 18, 2019 300.14 303.62 291.20 291.99 64,842 -6.19(-2.08%)
Jun 17, 2019 295.47 300.73 291.81 298.18 62,269 +3.23(+1.09%)
Jun 14, 2019 302.56 305.65 291.68 294.95 59,637 -6.87(-2.28%)
Jun 13, 2019 300.08 305.89 299.77 301.82 36,562 +3.15(+1.06%)
Jun 12, 2019 305.14 308.45 298.30 298.67 38,492 -6.48(-2.12%)
Jun 11, 2019 301.42 311.30 299.77 305.14 59,273 +4.96(+1.65%)
Jun 10, 2019 298.62 302.41 295.93 300.19 56,385 +1.82(+0.61%)
Jun 07, 2019 301.63 305.03 298.23 298.36 42,360 -0.50(-0.17%)
Jun 06, 2019 297.74 301.83 297.68 298.86 35,042 +2.17(+0.73%)
Jun 05, 2019 285.92 299.77 285.19 296.69 86,741 +12.30(+4.32%)
Jun 04, 2019 287.28 288.25 279.82 284.39 89,028 -2.37(-0.83%)
Jun 03, 2019 290.07 292.10 282.60 286.76 78,872 -3.41(-1.18%)
May 31, 2019 297.49 297.49 288.53 290.17 63,800 -9.34(-3.12%)
May 30, 2019 294.00 300.60 289.68 299.51 66,375 +5.31(+1.81%)
May 29, 2019 293.05 296.19 286.24 294.20 61,970 +0.52(+0.18%)
May 28, 2019 295.01 301.69 292.08 293.68 93,086 -1.62(-0.55%)
May 24, 2019 294.35 298.99 291.57 295.30 69,004 +2.82(+0.97%)
May 23, 2019 305.44 306.53 289.54 292.47 128,045 -13.77(-4.50%)
May 22, 2019 299.57 307.63 294.13 306.24 82,572 +7.86(+2.63%)
May 21, 2019 303.13 310.71 296.50 298.38 127,135 -3.21(-1.06%)
May 20, 2019 299.77 302.35 283.25 301.59 184,139 +0.81(+0.27%)
May 17, 2019 309.08 324.75 297.86 300.78 239,694 -11.42(-3.66%)
May 16, 2019 312.75 337.00 304.38 312.20 208,607 -1.23(-0.39%)
May 15, 2019 348.77 348.77 298.05 313.44 259,068 -36.78(-10.50%)
May 14, 2019 386.42 397.19 349.69 350.21 219,430 -33.97(-8.84%)
May 13, 2019 367.25 388.41 362.46 384.19 107,778 +12.54(+3.37%)
May 10, 2019 355.38 375.54 355.38 371.65 116,464 +16.60(+4.68%)
May 09, 2019 344.24 356.89 338.54 355.05 86,560 +10.45(+3.03%)
May 08, 2019 318.13 352.83 315.35 344.59 118,607 +18.31(+5.61%)
May 07, 2019 324.04 332.74 311.20 326.28 112,864 +0.29(+0.09%)
May 06, 2019 316.23 326.55 308.71 325.99 51,503 +5.18(+1.61%)
May 03, 2019 317.07 323.51 314.88 320.81 76,498 +5.19(+1.64%)
May 02, 2019 315.65 321.48 309.45 315.62 45,904 +0.28(+0.09%)
May 01, 2019 312.77 318.61 308.15 315.35 72,953 +3.06(+0.98%)
Apr 30, 2019 315.42 316.71 309.28 312.29 64,595 -2.85(-0.91%)
Apr 29, 2019 317.38 326.15 314.76 315.14 44,311 -3.43(-1.08%)
Apr 26, 2019 320.91 329.51 315.96 318.57 58,804 -0.89(-0.28%)
Apr 25, 2019 307.61 321.57 306.93 319.47 52,582 +11.87(+3.86%)
Apr 24, 2019 296.95 311.92 294.15 307.60 56,258 +10.57(+3.56%)
Apr 23, 2019 292.50 297.62 290.90 297.03 41,809 +5.19(+1.78%)
Apr 22, 2019 290.08 295.93 289.73 291.84 51,363 +1.81(+0.63%)
Apr 18, 2019 283.25 290.62 281.49 290.02 35,935 +7.07(+2.50%)
Apr 17, 2019 284.42 285.71 277.46 282.96 41,226 -0.90(-0.32%)
Apr 16, 2019 287.36 289.94 281.62 283.86 40,970 -2.38(-0.83%)
Apr 15, 2019 278.91 287.07 278.91 286.24 35,734 +7.33(+2.63%)
Apr 12, 2019 282.94 284.18 278.42 278.91 39,372 -3.02(-1.07%)
Apr 11, 2019 283.60 285.16 280.74 281.93 37,631 -1.00(-0.35%)
Apr 10, 2019 279.54 287.06 278.59 282.93 62,449 +2.96(+1.06%)
Apr 09, 2019 278.94 282.27 278.41 279.97 52,490 +0.38(+0.14%)
Apr 08, 2019 284.02 285.23 278.51 279.59 49,743 -5.36(-1.88%)
Apr 05, 2019 280.34 287.90 280.34 284.94 68,745 +2.05(+0.72%)
Apr 04, 2019 277.74 282.94 275.73 282.90 44,934 +8.52(+3.11%)
Apr 03, 2019 272.23 281.19 272.23 274.38 54,604 +2.05(+0.75%)
Apr 02, 2019 268.55 272.33 262.88 272.33 44,339 +2.75(+1.02%)
Apr 01, 2019 277.78 278.34 266.96 269.58 68,089 -6.75(-2.44%)
Mar 29, 2019 273.53 281.36 273.31 276.33 48,017 +3.71(+1.36%)
Mar 28, 2019 265.77 275.46 263.30 272.63 44,368 +6.06(+2.27%)
Mar 27, 2019 268.82 268.82 259.32 266.57 65,350 -3.22(-1.19%)
Mar 26, 2019 254.41 271.10 249.62 269.79 63,432 +17.32(+6.86%)
Mar 25, 2019 248.91 253.60 246.34 252.47 22,643 +3.57(+1.43%)
Mar 22, 2019 249.68 252.50 247.19 248.90 27,081 -1.34(-0.54%)
Mar 21, 2019 247.99 255.90 247.94 250.24 34,308 +1.98(+0.80%)
Mar 20, 2019 248.39 251.81 248.26 248.26 31,548 -0.36(-0.14%)
Mar 19, 2019 249.41 251.06 245.32 248.62 33,782 +0.40(+0.16%)
Mar 18, 2019 247.91 251.25 245.04 248.21 32,204 +0.76(+0.31%)
Mar 15, 2019 246.12 249.34 244.25 247.46 47,497 +1.45(+0.59%)
Mar 14, 2019 248.12 248.31 245.02 246.00 18,286 -1.71(-0.69%)
Mar 13, 2019 244.44 249.35 244.44 247.71 23,800 -1.90(-0.76%)
Mar 12, 2019 245.88 249.62 244.37 249.62 34,287 +3.83(+1.56%)
Mar 11, 2019 237.34 246.41 237.34 245.78 35,228 +7.11(+2.98%)
Mar 08, 2019 236.97 239.77 230.41 238.67 19,582 +0.59(+0.25%)
Mar 07, 2019 240.49 243.13 238.07 238.07 17,782 -2.43(-1.01%)
Mar 06, 2019 239.34 242.50 234.93 240.50 50,576 +2.01(+0.84%)
Mar 05, 2019 234.17 240.88 226.77 238.50 46,729 +3.43(+1.46%)
Mar 04, 2019 233.98 242.63 233.98 235.07 49,672 -3.22(-1.35%)
Mar 01, 2019 237.15 241.88 230.03 238.29 58,121 +0.33(+0.14%)
Feb 28, 2019 221.15 240.46 220.33 237.96 54,034 +17.95(+8.16%)
Feb 27, 2019 206.26 221.14 202.83 220.01 69,213 +16.51(+8.11%)
Feb 26, 2019 209.29 210.31 201.61 203.49 48,914 -6.57(-3.13%)
Feb 25, 2019 217.93 218.70 209.59 210.06 35,891 -7.72(-3.54%)
Feb 22, 2019 217.66 220.81 216.99 217.78 35,414 +0.06(+0.03%)
Feb 21, 2019 215.16 218.70 214.19 217.72 19,468 +1.58(+0.73%)
Feb 20, 2019 215.74 218.89 215.22 216.15 21,979 +1.09(+0.51%)
Feb 19, 2019 216.05 218.57 214.63 215.05 27,274 -1.13(-0.52%)
Feb 15, 2019 218.12 220.33 216.19 216.19 41,039 -1.25(-0.57%)
Feb 14, 2019 215.39 217.84 212.77 217.43 22,153 +0.53(+0.24%)
Feb 13, 2019 216.01 217.93 215.07 216.91 14,663 +1.01(+0.47%)
Feb 12, 2019 216.01 217.52 213.13 215.90 22,448 +0.26(+0.12%)
Feb 11, 2019 211.99 215.64 211.99 215.64 29,144 +3.69(+1.74%)
Feb 08, 2019 210.38 213.13 209.29 211.95 13,957 +0.26(+0.12%)
Feb 07, 2019 208.50 213.35 208.50 211.69 33,390 +2.40(+1.15%)
Feb 06, 2019 208.59 209.97 206.88 209.29 11,462 +0.84(+0.40%)
Feb 05, 2019 210.93 211.91 206.65 208.46 15,873 -2.76(-1.30%)
Feb 04, 2019 207.90 211.80 207.03 211.21 41,352 +2.89(+1.39%)
Feb 01, 2019 208.00 208.33 204.18 208.32 14,999 +1.14(+0.55%)
Jan 31, 2019 202.99 207.24 199.29 207.18 20,461 +3.89(+1.91%)
Jan 30, 2019 201.61 205.09 200.71 203.29 14,356 +1.25(+0.62%)
Jan 29, 2019 203.22 203.51 200.91 202.04 14,779 -0.87(-0.43%)
Jan 28, 2019 203.53 204.65 195.67 202.92 18,068 -0.25(-0.12%)
Jan 25, 2019 204.69 209.25 202.76 203.17 27,602 -2.06(-1.00%)
Jan 24, 2019 203.61 207.99 202.43 205.22 18,039 +0.19(+0.09%)
Jan 23, 2019 199.09 205.62 197.31 205.03 21,809 +5.47(+2.74%)
Jan 22, 2019 199.46 200.90 195.88 199.56 23,293 +0.63(+0.32%)
Jan 18, 2019 196.35 201.26 192.52 198.93 18,979 +2.12(+1.08%)
Jan 17, 2019 191.39 196.81 190.34 196.81 40,273 +5.88(+3.08%)
Jan 16, 2019 193.24 194.76 189.79 190.93 29,602 -2.14(-1.11%)
Jan 15, 2019 192.90 195.22 191.90 193.07 27,913 +0.65(+0.34%)
Jan 14, 2019 198.79 198.79 190.83 192.42 49,970 -7.67(-3.83%)
Jan 11, 2019 191.40 200.09 190.66 200.09 32,327 +8.68(+4.53%)
Jan 10, 2019 186.28 194.88 185.49 191.41 57,413 +6.03(+3.25%)
Jan 09, 2019 184.27 188.37 184.19 185.38 43,235 +1.77(+0.97%)
Jan 08, 2019 179.64 186.25 178.54 183.61 28,350 +5.75(+3.23%)
Jan 07, 2019 174.72 180.65 172.64 177.85 36,324 +3.43(+1.97%)
Jan 04, 2019 171.50 176.41 170.85 174.42 30,241 +3.84(+2.25%)
Jan 03, 2019 172.70 195.23 170.16 170.59 25,477 -2.13(-1.23%)
Jan 02, 2019 168.62 173.57 165.42 172.71 41,647 +2.62(+1.54%)
Dec 31, 2018 172.31 173.51 166.62 170.10 30,033 -2.08(-1.21%)
Dec 28, 2018 169.87 175.65 168.87 172.18 33,161 +2.84(+1.68%)
Dec 27, 2018 167.11 171.02 166.13 169.34 19,421 +0.73(+0.43%)
Dec 26, 2018 162.40 169.43 159.82 168.61 47,387 +3.38(+2.04%)
Dec 24, 2018 169.27 169.69 165.23 165.23 22,316 -7.75(-4.48%)
Dec 21, 2018 179.67 188.20 170.50 172.98 191,149 -8.07(-4.46%)
Dec 20, 2018 180.91 182.99 177.40 181.06 31,452 -0.60(-0.33%)
Dec 19, 2018 191.31 191.31 179.47 181.66 36,277 -9.46(-4.95%)
Dec 18, 2018 194.82 196.02 189.88 191.12 29,709 -2.68(-1.39%)
Dec 17, 2018 200.78 200.78 193.59 193.80 27,777 -7.72(-3.83%)
Dec 14, 2018 205.35 207.73 199.50 201.52 24,610 -4.64(-2.25%)
Dec 13, 2018 207.72 208.82 203.69 206.16 31,888 -1.33(-0.64%)
Dec 12, 2018 205.16 209.38 205.16 207.49 29,371 +3.13(+1.53%)
Dec 11, 2018 210.97 210.97 204.36 204.37 39,394 -5.59(-2.66%)
Dec 10, 2018 208.56 210.86 205.60 209.96 23,468 +0.77(+0.37%)
Dec 07, 2018 204.85 210.24 204.82 209.19 33,578 +2.97(+1.44%)
Dec 06, 2018 201.08 206.75 195.79 206.22 37,172 +2.62(+1.29%)
Dec 04, 2018 207.97 207.97 201.27 203.60 49,221 -4.40(-2.12%)
Dec 03, 2018 205.94 208.22 198.62 208.00 45,722 +4.21(+2.07%)
Nov 30, 2018 199.12 204.54 198.55 203.79 35,977 +4.31(+2.16%)
Nov 29, 2018 204.25 208.82 198.78 199.49 43,766 -5.72(-2.79%)
Nov 28, 2018 197.32 212.72 196.92 205.21 87,477 +8.50(+4.32%)
Nov 27, 2018 191.24 196.72 190.49 196.72 43,537 +5.47(+2.86%)
Nov 26, 2018 191.79 194.68 187.72 191.25 41,972 -0.33(-0.17%)
Nov 23, 2018 189.95 192.09 188.86 191.58 14,495 +1.53(+0.80%)
Nov 21, 2018 190.05 190.05 190.05 0 +2.75(+1.47%)
Nov 20, 2018 190.81 190.91 186.62 187.30 34,997 -3.21(-1.69%)
Nov 19, 2018 186.00 191.71 185.98 190.51 47,168 +4.51(+2.42%)
Nov 16, 2018 184.50 186.95 183.12 186.00 33,266 +0.45(+0.24%)
Nov 15, 2018 181.97 185.92 181.54 185.55 26,775 +3.69(+2.03%)
Nov 14, 2018 183.22 185.39 179.84 181.86 30,215 -0.22(-0.12%)
Nov 13, 2018 183.53 184.62 179.91 182.08 41,934 +0.20(+0.11%)
Nov 12, 2018 184.50 186.06 180.62 181.88 38,793 -2.62(-1.42%)
Nov 09, 2018 175.92 186.35 175.25 184.50 85,407 +9.60(+5.49%)
Nov 08, 2018 174.64 177.27 167.28 174.90 57,616 +2.34(+1.36%)
Nov 07, 2018 172.51 174.83 169.41 172.56 30,155 +0.12(+0.07%)
Nov 06, 2018 168.69 176.18 168.69 172.44 54,343 +3.89(+2.31%)
Nov 05, 2018 167.56 169.32 165.67 168.55 42,666 +1.24(+0.74%)
Nov 02, 2018 166.62 169.36 165.69 167.31 38,793 +1.26(+0.76%)
Nov 01, 2018 166.05 169.18 164.74 166.06 36,460 +0.52(+0.31%)
Oct 31, 2018 167.32 167.91 163.12 165.54 45,263 -1.62(-0.97%)
Oct 30, 2018 162.30 167.27 158.54 167.16 45,267 +5.82(+3.61%)
Oct 29, 2018 160.49 161.45 158.44 161.34 19,998 +2.25(+1.42%)
Oct 26, 2018 158.69 160.12 155.52 159.09 17,623 -1.22(-0.76%)
Oct 25, 2018 162.24 162.24 158.04 160.31 33,249 -1.46(-0.90%)
Oct 24, 2018 158.77 166.05 156.23 161.76 43,025 +3.12(+1.97%)
Oct 23, 2018 156.17 159.47 155.01 158.64 21,037 +0.51(+0.32%)
Oct 22, 2018 156.06 158.80 154.30 158.13 24,925 +2.27(+1.46%)
Oct 19, 2018 154.30 157.07 154.30 155.86 29,868 +1.60(+1.04%)
Oct 18, 2018 156.38 156.38 153.38 154.26 20,505 -2.22(-1.42%)
Oct 17, 2018 157.76 158.38 154.58 156.49 20,373 -1.49(-0.95%)
Oct 16, 2018 156.07 158.47 155.16 157.98 22,188 +2.60(+1.68%)
Oct 15, 2018 156.07 159.85 154.53 155.38 29,106 +0.24(+0.15%)
Oct 12, 2018 156.79 159.91 153.69 155.14 29,242 -1.13(-0.72%)
Oct 11, 2018 161.41 163.39 155.84 156.27 31,571 -5.68(-3.51%)
Oct 10, 2018 161.34 165.11 160.70 161.94 34,762 +0.64(+0.40%)
Oct 09, 2018 161.10 163.74 161.10 161.30 26,143 +0.46(+0.29%)
Oct 08, 2018 157.38 162.24 157.38 160.84 31,238 +3.51(+2.23%)
Oct 05, 2018 159.79 161.97 155.62 157.33 31,644 -2.63(-1.65%)
Oct 04, 2018 161.73 162.30 159.35 159.96 19,743 -1.64(-1.01%)
Oct 03, 2018 165.14 167.57 160.89 161.60 54,733 -3.38(-2.05%)
Oct 02, 2018 168.24 170.38 163.60 164.98 39,946 -3.27(-1.94%)
Oct 01, 2018 174.54 174.54 167.67 168.25 49,199 -6.29(-3.60%)
Sep 28, 2018 172.37 175.21 171.68 174.54 57,649 +2.13(+1.23%)
Sep 27, 2018 170.98 173.08 170.98 172.41 16,366 +1.43(+0.83%)
Sep 26, 2018 169.52 171.94 168.50 170.98 32,807 +1.61(+0.95%)
Sep 25, 2018 170.58 171.15 168.81 169.38 20,290 -1.05(-0.62%)
Sep 24, 2018 174.00 175.47 167.57 170.43 36,223 -3.09(-1.78%)
Sep 21, 2018 175.70 176.65 173.31 173.52 54,516 -2.73(-1.55%)
Sep 20, 2018 175.31 176.63 175.31 176.25 25,715 +1.25(+0.71%)
Sep 19, 2018 175.56 177.11 174.21 175.00 35,842 -0.87(-0.50%)
Sep 18, 2018 176.07 177.41 173.31 175.88 39,835 -0.18(-0.10%)
Sep 17, 2018 176.34 178.08 173.54 176.06 32,485 -0.21(-0.12%)
Sep 14, 2018 176.18 177.89 175.00 176.27 23,498 +0.09(+0.05%)
Sep 13, 2018 178.84 178.84 175.29 176.18 27,278 -2.64(-1.48%)
Sep 12, 2018 173.59 178.83 172.22 178.83 43,666 +5.34(+3.08%)
Sep 11, 2018 173.01 174.41 170.91 173.48 23,792 +0.23(+0.13%)
Sep 10, 2018 171.40 174.12 170.44 173.25 62,621 +1.99(+1.16%)
Sep 07, 2018 170.92 172.35 168.17 171.26 86,682 +0.44(+0.26%)
Sep 06, 2018 167.56 171.07 162.62 170.82 57,863 +4.18(+2.51%)
Sep 05, 2018 163.61 167.56 160.83 166.64 62,281 +3.74(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.