Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 222.40 224.71 220.28 221.04 20,444 -2.53(-1.13%)
Jun 29, 2020 217.13 226.64 216.67 223.57 37,651 +10.16(+4.76%)
Jun 26, 2020 223.08 223.75 212.37 213.41 52,672 -10.34(-4.62%)
Jun 25, 2020 220.25 223.74 218.91 223.74 30,517 +1.50(+0.67%)
Jun 24, 2020 224.60 225.68 220.63 222.25 36,592 -3.19(-1.42%)
Jun 23, 2020 229.36 229.44 225.23 225.44 29,159 -1.12(-0.49%)
Jun 22, 2020 230.85 233.18 224.86 226.56 31,197 -5.17(-2.23%)
Jun 19, 2020 236.29 238.65 231.73 231.73 61,381 -3.43(-1.46%)
Jun 18, 2020 229.58 235.16 229.58 235.16 22,368 +3.67(+1.58%)
Jun 17, 2020 233.19 233.54 230.99 231.50 20,767 -1.30(-0.56%)
Jun 16, 2020 233.39 236.10 228.58 232.80 48,631 +3.85(+1.68%)
Jun 15, 2020 218.92 229.15 218.85 228.95 38,001 +5.37(+2.40%)
Jun 12, 2020 223.18 225.66 217.70 223.58 59,930 +9.92(+4.64%)
Jun 11, 2020 223.03 229.73 212.18 213.66 68,540 -17.81(-7.70%)
Jun 10, 2020 233.72 236.29 230.25 231.47 35,599 -2.70(-1.15%)
Jun 09, 2020 234.36 236.29 232.20 234.17 47,663 -0.89(-0.38%)
Jun 08, 2020 239.04 239.04 234.36 235.06 42,540 +0.74(+0.32%)
Jun 05, 2020 237.11 237.75 233.01 234.31 54,227 +0.48(+0.21%)
Jun 04, 2020 235.55 236.77 231.96 233.83 42,952 -1.03(-0.44%)
Jun 03, 2020 237.78 242.06 234.36 234.86 48,267 +0.49(+0.21%)
Jun 02, 2020 237.71 241.11 234.36 234.37 33,722 -0.51(-0.22%)
Jun 01, 2020 234.36 244.01 234.36 234.88 36,933 +0.11(+0.05%)
May 29, 2020 236.53 239.61 230.02 234.78 41,888 -3.37(-1.41%)
May 28, 2020 244.97 246.97 238.14 238.14 32,488 -3.49(-1.45%)
May 27, 2020 235.51 242.57 234.46 241.63 36,910 +8.76(+3.76%)
May 26, 2020 231.47 235.55 229.40 232.88 37,469 +4.70(+2.06%)
May 22, 2020 225.68 229.49 223.62 228.18 20,529 +0.43(+0.19%)
May 21, 2020 229.64 229.64 225.31 227.75 18,531 -1.83(-0.80%)
May 20, 2020 228.59 230.02 225.14 229.58 28,733 +4.93(+2.19%)
May 19, 2020 229.13 230.50 224.65 224.65 30,016 -3.68(-1.61%)
May 18, 2020 223.75 230.50 222.57 228.34 34,921 +9.39(+4.29%)
May 15, 2020 220.83 226.64 217.27 218.94 25,817 -2.47(-1.12%)
May 14, 2020 217.00 221.41 213.29 221.41 31,552 +1.94(+0.88%)
May 13, 2020 223.48 225.46 219.30 219.47 47,383 -4.36(-1.95%)
May 12, 2020 232.48 232.99 223.83 223.83 39,881 -5.22(-2.28%)
May 11, 2020 232.43 234.25 228.58 229.05 33,763 -3.35(-1.44%)
May 08, 2020 226.65 234.08 224.61 232.40 52,879 +10.09(+4.54%)
May 07, 2020 234.84 234.84 222.07 222.31 56,211 -9.06(-3.91%)
May 06, 2020 231.46 235.29 226.84 231.36 53,506 +6.03(+2.68%)
May 05, 2020 226.65 232.42 222.56 225.34 44,121 +0.73(+0.33%)
May 04, 2020 222.34 226.90 217.00 224.60 40,792 +0.71(+0.32%)
May 01, 2020 223.33 230.26 219.17 223.89 32,660 -3.21(-1.41%)
Apr 30, 2020 231.64 236.01 224.22 227.10 42,466 -6.81(-2.91%)
Apr 29, 2020 234.93 238.21 230.01 233.91 48,028 +4.76(+2.08%)
Apr 28, 2020 233.51 234.36 228.86 229.15 53,998 -0.44(-0.19%)
Apr 27, 2020 222.77 231.31 221.00 229.59 61,043 +9.84(+4.48%)
Apr 24, 2020 218.03 221.12 216.07 219.75 30,172 +1.66(+0.76%)
Apr 23, 2020 220.18 221.64 217.09 218.09 28,901 -1.37(-0.62%)
Apr 22, 2020 217.83 221.50 215.07 219.46 42,932 +3.94(+1.83%)
Apr 21, 2020 223.64 223.64 214.39 215.53 65,581 -10.77(-4.76%)
Apr 20, 2020 231.21 232.12 224.99 226.30 42,773 -7.78(-3.33%)
Apr 17, 2020 234.08 235.06 230.31 234.08 33,008 +5.99(+2.63%)
Apr 16, 2020 228.32 233.75 222.89 228.09 37,413 +2.26(+1.00%)
Apr 15, 2020 228.32 232.51 225.82 225.82 46,727 -7.28(-3.12%)
Apr 14, 2020 236.60 240.51 230.01 233.11 54,220 +3.64(+1.59%)
Apr 13, 2020 240.84 240.84 227.36 229.47 79,027 -14.43(-5.92%)
Apr 09, 2020 226.90 246.14 221.59 243.90 89,995 +22.31(+10.07%)
Apr 08, 2020 218.29 225.40 212.43 221.59 54,906 +6.75(+3.14%)
Apr 07, 2020 216.76 222.00 208.50 214.83 76,362 +1.47(+0.69%)
Apr 06, 2020 205.68 215.62 194.61 213.36 78,742 +13.93(+6.98%)
Apr 03, 2020 192.68 202.54 188.96 199.43 55,948 +7.73(+4.03%)
Apr 02, 2020 187.64 194.34 186.67 191.70 62,368 +4.72(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.