Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

822.44 -8.54 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 257.35 257.35 257.35 16,234 -0.22(-0.09%)
Dec 30, 2020 255.81 258.09 254.82 257.57 16,234 +1.19(+0.46%)
Dec 29, 2020 260.27 260.96 253.61 256.38 26,135 -3.87(-1.49%)
Dec 28, 2020 261.20 261.38 258.52 260.25 22,082 +3.16(+1.23%)
Dec 24, 2020 259.02 259.02 255.85 257.08 4,759 -2.92(-1.12%)
Dec 23, 2020 255.67 260.95 255.67 260.00 13,836 +4.85(+1.90%)
Dec 22, 2020 259.48 259.48 254.22 255.15 18,836 -2.51(-0.98%)
Dec 21, 2020 262.50 262.50 253.46 257.67 27,813 -5.75(-2.18%)
Dec 18, 2020 261.05 263.42 258.54 263.42 134,507 +3.84(+1.48%)
Dec 17, 2020 259.56 261.71 258.10 259.58 23,175 +1.45(+0.56%)
Dec 16, 2020 257.57 259.74 256.89 258.13 22,789 +1.11(+0.43%)
Dec 15, 2020 254.32 257.85 252.69 257.02 16,958 +3.02(+1.19%)
Dec 14, 2020 251.85 254.90 251.81 254.00 17,740 +2.19(+0.87%)
Dec 11, 2020 252.28 254.19 248.84 251.81 16,347 -0.44(-0.18%)
Dec 10, 2020 252.23 255.06 247.48 252.25 14,138 +0.33(+0.13%)
Dec 09, 2020 247.98 254.38 247.04 251.92 24,039 +3.10(+1.25%)
Dec 08, 2020 248.07 250.31 246.45 248.82 39,756 +0.29(+0.12%)
Dec 07, 2020 248.39 250.08 246.46 248.53 20,168 -1.22(-0.49%)
Dec 04, 2020 253.32 253.32 248.39 249.75 17,899 -3.06(-1.21%)
Dec 03, 2020 249.13 255.05 249.13 252.81 20,111 +3.19(+1.28%)
Dec 02, 2020 254.18 254.18 249.62 249.62 17,925 -4.80(-1.89%)
Dec 01, 2020 253.84 256.27 250.62 254.43 30,430 +1.51(+0.60%)
Nov 30, 2020 255.64 255.64 249.03 252.92 31,878 -2.28(-0.89%)
Nov 27, 2020 256.44 257.42 252.25 255.20 13,554 -1.24(-0.48%)
Nov 25, 2020 258.97 261.88 256.44 256.44 15,313 -5.35(-2.05%)
Nov 24, 2020 254.59 261.80 254.04 261.79 34,395 +8.16(+3.22%)
Nov 23, 2020 257.08 259.06 253.56 253.63 19,879 -1.41(-0.55%)
Nov 20, 2020 257.25 260.08 253.28 255.05 26,487 -4.59(-1.77%)
Nov 19, 2020 257.51 263.30 257.51 259.64 20,836 +0.29(+0.11%)
Nov 18, 2020 260.81 263.44 259.27 259.35 23,711 -1.25(-0.48%)
Nov 17, 2020 254.21 261.92 250.34 260.59 28,500 +2.78(+1.08%)
Nov 16, 2020 256.25 258.85 249.03 257.81 39,529 +8.00(+3.20%)
Nov 13, 2020 247.84 251.20 245.24 249.81 14,071 +3.92(+1.60%)
Nov 12, 2020 250.66 250.66 242.74 245.88 23,802 -5.40(-2.15%)
Nov 11, 2020 248.56 252.24 243.00 251.29 27,662 +4.26(+1.73%)
Nov 10, 2020 235.73 247.36 234.37 247.02 44,458 +13.08(+5.59%)
Nov 09, 2020 245.45 245.97 233.16 233.95 49,792 +4.41(+1.92%)
Nov 06, 2020 233.41 234.24 228.56 229.54 20,486 -3.87(-1.66%)
Nov 05, 2020 228.41 235.96 228.41 233.41 38,561 +8.98(+4.00%)
Nov 04, 2020 231.97 236.18 222.10 224.43 31,322 +0.19(+0.09%)
Nov 03, 2020 221.01 227.12 221.01 224.23 35,995 +5.45(+2.49%)
Nov 02, 2020 221.72 224.70 216.01 218.78 40,024 -2.49(-1.13%)
Oct 30, 2020 223.02 227.56 220.41 221.28 27,625 -2.07(-0.93%)
Oct 29, 2020 223.60 228.08 223.06 223.34 24,793 -2.21(-0.98%)
Oct 28, 2020 228.01 231.97 224.26 225.56 32,089 -5.63(-2.44%)
Oct 27, 2020 231.72 235.91 228.57 231.19 27,643 -1.95(-0.84%)
Oct 26, 2020 237.91 237.91 231.72 233.15 31,023 -6.08(-2.54%)
Oct 23, 2020 242.66 244.09 239.22 239.22 13,036 -2.53(-1.05%)
Oct 22, 2020 241.71 243.60 240.32 241.76 17,491 +1.35(+0.56%)
Oct 21, 2020 242.36 243.25 239.78 240.40 12,752 -1.17(-0.48%)
Oct 20, 2020 245.12 245.12 240.98 241.57 14,131 -0.35(-0.14%)
Oct 19, 2020 247.17 249.23 241.92 241.92 20,454 -3.39(-1.38%)
Oct 16, 2020 245.03 247.55 244.06 245.31 21,646 +0.40(+0.16%)
Oct 15, 2020 237.84 245.70 237.16 244.91 26,734 +3.53(+1.46%)
Oct 14, 2020 239.94 242.09 237.81 241.38 25,834 +1.44(+0.60%)
Oct 13, 2020 237.73 239.94 232.94 239.94 27,948 +2.59(+1.09%)
Oct 12, 2020 235.87 238.43 234.13 237.35 21,798 +3.42(+1.46%)
Oct 09, 2020 233.76 235.51 232.21 233.94 25,789 +1.89(+0.82%)
Oct 08, 2020 232.02 234.07 230.75 232.04 17,436 +0.59(+0.25%)
Oct 07, 2020 233.90 235.32 231.26 231.45 27,230 -2.80(-1.20%)
Oct 06, 2020 235.25 236.11 229.01 234.25 41,778 +0.02(+0.01%)
Oct 05, 2020 236.07 236.32 231.53 234.23 14,204 +0.00(+0.00%)
Oct 02, 2020 227.71 234.30 227.70 234.23 25,685 +3.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.