Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

2.930 -0.010 (-0.34%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 2.950 2.970 2.860 2.940 115,987 -0.03(-1.01%)
Nov 04, 2025 2.930 2.990 2.920 2.970 84,330 -0.07(-2.30%)
Nov 03, 2025 2.840 3.060 2.800 3.040 124,907 +0.20(+7.04%)
Oct 31, 2025 2.800 2.889 2.650 2.840 373,461 -0.05(-1.73%)
Oct 30, 2025 2.910 3.045 2.830 2.890 142,985 -0.04(-1.37%)
Oct 29, 2025 3.100 3.190 2.810 2.930 301,514 -0.20(-6.39%)
Oct 28, 2025 3.160 3.185 3.040 3.130 71,708 -0.04(-1.26%)
Oct 27, 2025 3.370 3.390 3.160 3.170 136,378 -0.18(-5.37%)
Oct 24, 2025 3.130 3.400 3.055 3.350 407,839 +0.22(+7.03%)
Oct 23, 2025 3.000 3.150 2.952 3.130 205,152 +0.22(+7.56%)
Oct 22, 2025 2.980 3.094 2.830 2.910 266,860 -0.09(-3.00%)
Oct 21, 2025 3.030 3.050 2.940 3.000 116,134 -0.07(-2.28%)
Oct 20, 2025 2.990 3.100 2.922 3.070 108,064 +0.11(+3.72%)
Oct 17, 2025 2.910 3.100 2.840 2.960 195,309 +0.05(+1.72%)
Oct 16, 2025 3.340 3.340 2.910 2.910 204,086 -0.41(-12.35%)
Oct 15, 2025 3.240 3.320 3.150 3.320 205,633 +0.13(+4.08%)
Oct 14, 2025 3.090 3.290 3.010 3.190 224,101 +0.10(+3.24%)
Oct 13, 2025 3.090 3.200 3.010 3.090 181,534 +0.05(+1.64%)
Oct 10, 2025 3.050 3.141 3.000 3.040 284,566 -0.05(-1.62%)
Oct 09, 2025 2.900 3.100 2.900 3.090 209,238 +0.18(+6.19%)
Oct 08, 2025 2.820 2.940 2.820 2.910 117,913 +0.09(+3.19%)
Oct 07, 2025 2.920 2.920 2.720 2.820 170,876 -0.10(-3.42%)
Oct 06, 2025 2.650 2.930 2.600 2.920 319,920 +0.29(+11.03%)
Oct 03, 2025 2.620 2.700 2.550 2.630 130,648 -0.02(-0.75%)
Oct 02, 2025 2.650 2.690 2.550 2.650 101,358 +0.00(+0.00%)
Oct 01, 2025 2.580 2.660 2.481 2.650 81,633 +0.07(+2.71%)
Sep 30, 2025 2.590 2.610 2.435 2.580 121,191 -0.04(-1.53%)
Sep 29, 2025 2.570 2.650 2.510 2.620 180,826 +0.05(+1.95%)
Sep 26, 2025 2.520 2.600 2.500 2.570 144,903 +0.00(+0.00%)
Sep 25, 2025 2.290 2.580 2.250 2.570 363,641 +0.21(+8.90%)
Sep 24, 2025 2.370 2.380 2.180 2.360 268,166 +0.02(+0.85%)
Sep 23, 2025 2.380 2.415 2.290 2.340 82,689 -0.04(-1.68%)
Sep 22, 2025 2.300 2.462 2.260 2.380 116,892 +0.13(+5.78%)
Sep 19, 2025 2.500 2.500 2.250 2.250 500,330 -0.24(-9.64%)
Sep 18, 2025 2.470 2.540 2.427 2.490 227,726 +0.06(+2.47%)
Sep 17, 2025 2.470 2.550 2.385 2.430 199,507 -0.01(-0.41%)
Sep 16, 2025 2.440 2.480 2.370 2.440 140,110 +0.01(+0.41%)
Sep 15, 2025 2.330 2.480 2.290 2.430 209,124 +0.08(+3.40%)
Sep 12, 2025 2.360 2.360 2.230 2.350 110,855 +0.03(+1.29%)
Sep 11, 2025 2.240 2.370 2.220 2.320 129,835 +0.10(+4.50%)
Sep 10, 2025 2.310 2.320 2.190 2.220 230,817 -0.09(-3.90%)
Sep 09, 2025 2.360 2.434 2.251 2.310 96,234 -0.06(-2.53%)
Sep 08, 2025 2.230 2.540 2.230 2.370 352,627 +0.15(+6.76%)
Sep 05, 2025 2.090 2.230 1.980 2.220 215,915 +0.13(+6.22%)
Sep 04, 2025 2.050 2.090 2.000 2.090 66,272 +0.04(+1.95%)
Sep 03, 2025 2.010 2.070 1.974 2.050 115,350 +0.04(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.