Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

3.770 +0.220 (+6.20%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.360 3.590 3.270 3.550 203,014 +0.06(+1.72%)
Apr 01, 2026 3.340 3.620 3.340 3.490 274,390 +0.17(+5.12%)
Mar 31, 2026 3.070 3.340 3.070 3.320 257,126 +0.31(+10.30%)
Mar 30, 2026 3.120 3.225 2.930 3.010 391,578 -0.09(-2.90%)
Mar 27, 2026 3.360 3.380 3.050 3.100 353,609 -0.26(-7.74%)
Mar 26, 2026 3.550 3.618 3.350 3.360 278,678 -0.26(-7.18%)
Mar 25, 2026 3.600 3.690 3.550 3.620 253,855 +0.07(+1.97%)
Mar 24, 2026 3.610 3.850 3.500 3.550 388,156 -0.09(-2.47%)
Mar 23, 2026 3.640 3.720 3.550 3.640 262,089 +0.02(+0.55%)
Mar 20, 2026 3.730 3.829 3.470 3.620 381,111 -0.12(-3.21%)
Mar 19, 2026 3.330 3.820 3.264 3.740 526,780 +0.35(+10.32%)
Mar 18, 2026 3.650 3.710 3.250 3.390 726,381 -0.27(-7.38%)
Mar 17, 2026 4.010 4.120 3.050 3.660 1,115,953 -1.19(-24.54%)
Mar 16, 2026 4.710 4.980 4.660 4.850 345,639 +0.18(+3.85%)
Mar 13, 2026 4.870 5.110 4.650 4.670 203,821 -0.12(-2.51%)
Mar 12, 2026 5.050 5.050 4.630 4.790 359,536 -0.31(-6.08%)
Mar 11, 2026 5.020 5.300 5.008 5.100 170,313 -0.10(-1.92%)
Mar 10, 2026 5.090 5.390 5.090 5.200 239,418 +0.12(+2.36%)
Mar 09, 2026 4.930 5.150 4.800 5.080 153,973 +0.07(+1.40%)
Mar 06, 2026 5.160 5.240 5.000 5.010 205,268 -0.30(-5.65%)
Mar 05, 2026 5.360 5.495 5.100 5.310 120,735 -0.05(-0.93%)
Mar 04, 2026 5.140 5.420 5.140 5.360 127,254 +0.24(+4.69%)
Mar 03, 2026 5.130 5.145 4.878 5.120 149,285 -0.12(-2.29%)
Mar 02, 2026 4.910 5.300 4.850 5.240 176,083 +0.22(+4.38%)
Feb 27, 2026 5.100 5.265 4.920 5.020 215,468 -0.17(-3.28%)
Feb 26, 2026 5.130 5.220 4.960 5.190 395,071 +0.03(+0.58%)
Feb 25, 2026 5.600 5.750 4.860 5.160 1,197,401 -0.44(-7.86%)
Feb 24, 2026 5.400 5.750 5.390 5.600 155,357 +0.19(+3.51%)
Feb 23, 2026 5.520 5.550 5.290 5.410 117,230 -0.16(-2.87%)
Feb 20, 2026 5.650 5.700 5.520 5.570 113,927 -0.06(-1.07%)
Feb 19, 2026 5.580 5.780 5.500 5.630 149,947 -0.06(-1.05%)
Feb 18, 2026 5.700 5.950 5.500 5.690 169,430 +0.02(+0.35%)
Feb 17, 2026 5.760 5.935 5.635 5.670 156,260 -0.19(-3.24%)
Feb 13, 2026 5.750 5.950 5.750 5.860 151,475 +0.16(+2.81%)
Feb 12, 2026 5.870 5.950 5.600 5.700 220,409 -0.19(-3.23%)
Feb 11, 2026 5.920 5.950 5.650 5.890 171,437 +0.08(+1.38%)
Feb 10, 2026 5.910 5.950 5.740 5.810 300,567 -0.06(-1.02%)
Feb 09, 2026 5.690 6.090 5.561 5.870 222,494 +0.17(+2.98%)
Feb 06, 2026 5.190 5.750 5.190 5.700 285,143 +0.55(+10.68%)
Feb 05, 2026 5.250 5.370 4.860 5.150 458,048 -0.14(-2.65%)
Feb 04, 2026 5.980 6.210 5.120 5.290 659,180 -0.69(-11.54%)
Feb 03, 2026 5.610 6.020 5.582 5.980 466,815 +0.42(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.