Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ: CMTL )

2.160 +0.190 (+9.64%)
Streaming Delayed Price Updated: 12:36 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.900 1.980 1.900 1.970 185,563 +0.09(+4.79%)
Feb 03, 2025 1.950 1.985 1.880 1.880 283,034 -0.12(-6.00%)
Jan 31, 2025 2.120 2.150 1.920 2.000 1,103,476 -0.10(-4.76%)
Jan 30, 2025 2.080 2.160 2.050 2.100 286,370 +0.03(+1.45%)
Jan 29, 2025 2.190 2.220 2.030 2.070 390,557 -0.10(-4.61%)
Jan 28, 2025 2.260 2.300 2.150 2.170 249,779 -0.05(-2.25%)
Jan 27, 2025 2.400 2.520 2.150 2.220 602,690 -0.23(-9.39%)
Jan 24, 2025 2.450 2.530 2.390 2.450 370,548 +0.01(+0.41%)
Jan 23, 2025 2.520 2.630 2.330 2.440 435,874 -0.10(-3.94%)
Jan 22, 2025 2.470 2.578 2.425 2.540 244,638 +0.10(+4.10%)
Jan 21, 2025 2.680 2.680 2.340 2.440 667,099 -0.19(-7.22%)
Jan 17, 2025 2.700 2.745 2.630 2.630 356,396 -0.03(-1.13%)
Jan 16, 2025 2.570 2.675 2.490 2.660 236,488 +0.00(+0.00%)
Jan 15, 2025 2.830 2.870 2.480 2.660 721,456 -0.14(-5.00%)
Jan 14, 2025 2.310 2.960 2.310 2.800 1,822,221 +0.46(+19.66%)
Jan 13, 2025 3.350 3.350 1.959 2.340 4,364,372 -1.79(-43.34%)
Jan 10, 2025 3.810 4.160 3.810 4.130 552,327 +0.24(+6.17%)
Jan 08, 2025 4.070 4.245 3.750 3.890 509,400 -0.26(-6.27%)
Jan 07, 2025 4.480 4.690 4.120 4.150 548,811 -0.33(-7.37%)
Jan 06, 2025 4.460 4.880 4.330 4.480 1,552,434 +0.28(+6.67%)
Jan 03, 2025 4.100 4.400 4.020 4.200 896,698 +0.11(+2.69%)
Jan 02, 2025 4.010 4.340 3.900 4.090 470,614 +0.08(+2.00%)
Dec 31, 2024 4.010 0 -0.25(-5.87%)
Dec 30, 2024 4.060 4.300 3.800 4.260 320,454 +0.12(+2.90%)
Dec 27, 2024 4.200 4.510 4.080 4.140 629,371 -0.23(-5.26%)
Dec 26, 2024 4.000 4.570 3.950 4.370 866,307 +0.34(+8.44%)
Dec 24, 2024 3.830 4.190 3.690 4.030 294,081 +0.19(+4.95%)
Dec 23, 2024 4.030 4.710 3.720 3.840 1,074,855 +0.15(+4.07%)
Dec 20, 2024 3.000 3.980 3.000 3.690 2,132,288 +0.67(+22.23%)
Dec 19, 2024 3.150 3.246 2.930 3.019 312,818 -0.10(-3.24%)
Dec 18, 2024 3.210 3.580 3.090 3.120 599,817 -0.06(-1.89%)
Dec 17, 2024 3.150 3.300 2.730 3.180 942,315 -0.12(-3.64%)
Dec 16, 2024 3.350 3.480 3.222 3.300 292,799 -0.06(-1.79%)
Dec 13, 2024 3.460 3.565 3.260 3.360 373,198 -0.10(-2.89%)
Dec 12, 2024 3.410 3.560 3.250 3.460 289,972 -0.06(-1.84%)
Dec 11, 2024 3.560 3.590 3.304 3.525 264,149 -0.00(-0.14%)
Dec 10, 2024 3.430 3.600 3.420 3.530 226,236 +0.06(+1.73%)
Dec 09, 2024 3.590 3.770 3.470 3.470 240,039 -0.08(-2.25%)
Dec 06, 2024 3.490 3.585 3.421 3.550 124,372 +0.09(+2.60%)
Dec 05, 2024 3.560 3.610 3.420 3.460 268,729 -0.10(-2.81%)
Dec 04, 2024 3.680 3.810 3.530 3.560 266,163 -0.10(-2.73%)
Dec 03, 2024 3.700 3.790 3.555 3.660 297,268 -0.03(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.