Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.280
+0.080 (+1.54%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.971
3.971
3.841
3.841
30,091
-0.10(-2.48%)
Apr 27, 2018
3.906
3.965
3.841
3.939
22,848
+0.10(+2.54%)
Apr 26, 2018
3.808
3.906
3.779
3.841
20,799
+0.02(+0.51%)
Apr 25, 2018
3.841
3.906
3.757
3.821
65,435
+0.05(+1.21%)
Apr 24, 2018
3.776
3.874
3.743
3.776
91,998
+0.07(+1.75%)
Apr 23, 2018
3.728
3.760
3.711
3.711
17,036
-0.03(-0.87%)
Apr 19, 2018
3.743
3.743
3.743
62
+0.00(+0.00%)
Apr 18, 2018
3.714
3.773
3.714
3.743
5,841
-0.02(-0.43%)
Apr 17, 2018
3.776
3.776
3.743
3.760
6,930
-0.02(-0.43%)
Apr 16, 2018
3.714
3.841
3.714
3.776
9,703
-0.03(-0.85%)
Apr 13, 2018
3.874
3.877
3.736
3.808
8,961
-0.03(-0.85%)
Apr 12, 2018
3.808
3.841
3.808
3.841
2,109
+0.00(+0.00%)
Apr 10, 2018
3.841
3.841
3.841
125
+0.04(+0.94%)
Apr 09, 2018
3.821
3.854
3.711
3.805
19,796
-0.07(-1.68%)
Apr 06, 2018
3.874
3.906
3.841
3.870
9,899
+0.03(+0.76%)
Apr 05, 2018
3.874
3.874
3.808
3.841
5,190
+0.00(+0.00%)
Apr 04, 2018
3.808
3.906
3.808
3.841
10,477
+0.00(+0.00%)
Apr 03, 2018
3.874
3.906
3.841
3.841
10,753
+0.03(+0.85%)
Apr 02, 2018
3.823
3.823
3.678
3.808
26,006
-0.03(-0.85%)
Mar 29, 2018
3.841
3.841
3.841
0
+0.00(+0.00%)
Mar 28, 2018
3.808
3.841
3.711
3.841
31,529
+0.00(+0.00%)
Mar 27, 2018
3.874
3.874
3.808
3.841
56,350
-0.07(-1.67%)
Mar 26, 2018
3.939
3.950
3.841
3.906
14,836
+0.00(+0.00%)
Mar 23, 2018
3.906
3.939
3.841
3.906
48,474
+0.00(+0.00%)
Mar 22, 2018
3.906
3.939
3.906
3.906
19,879
-0.03(-0.83%)
Mar 20, 2018
3.939
3.939
3.939
803
-0.03(-0.82%)
Mar 19, 2018
3.986
3.986
3.971
3.971
10,188
-0.03(-0.81%)
Mar 16, 2018
4.004
4.036
3.999
4.004
5,042
+0.00(+0.00%)
Mar 15, 2018
3.971
4.010
3.971
4.004
4,095
-0.01(-0.32%)
Mar 14, 2018
4.049
4.049
4.010
4.017
13,837
+0.00(+0.00%)
Mar 13, 2018
4.020
4.078
4.017
4.017
11,602
-0.03(-0.79%)
Mar 12, 2018
4.081
4.081
4.017
4.049
9,156
+0.00(+0.00%)
Mar 09, 2018
4.081
4.113
4.031
4.049
14,005
-0.02(-0.40%)
Mar 08, 2018
4.049
4.081
4.049
4.065
20,222
+0.02(+0.40%)
Mar 07, 2018
4.113
4.129
4.049
4.049
22,763
-0.06(-1.56%)
Mar 06, 2018
4.113
4.145
4.113
4.113
10,731
-0.03(-0.78%)
Mar 05, 2018
4.242
4.242
4.113
4.145
8,954
+0.00(+0.00%)
Mar 02, 2018
4.142
4.145
4.084
4.145
5,464
+0.06(+1.57%)
Mar 01, 2018
4.113
4.113
4.081
4.081
3,362
-0.10(-2.31%)
Feb 28, 2018
4.242
4.242
4.128
4.177
10,056
+0.00(+0.00%)
Feb 27, 2018
4.113
4.177
4.113
4.177
2,405
+0.10(+2.36%)
Feb 26, 2018
4.145
4.145
4.081
4.081
23,135
-0.06(-1.55%)
Feb 23, 2018
4.145
4.177
4.113
4.145
18,741
+0.01(+0.27%)
Feb 22, 2018
4.177
4.177
4.134
4.134
52,489
-0.04(-1.04%)
Feb 21, 2018
4.185
4.239
4.177
4.177
26,611
+0.00(+0.00%)
Feb 20, 2018
4.274
4.274
4.177
4.177
9,388
-0.06(-1.52%)
Feb 16, 2018
4.242
4.242
4.242
0
+0.05(+1.15%)
Feb 15, 2018
4.210
4.229
4.181
4.194
9,709
-0.02(-0.38%)
Feb 14, 2018
4.210
4.242
4.177
4.210
25,300
-0.06(-1.50%)
Feb 13, 2018
4.145
4.274
3.985
4.274
10,877
+0.10(+2.31%)
Feb 12, 2018
4.146
4.210
4.145
4.177
18,094
+0.06(+1.43%)
Feb 09, 2018
4.113
4.132
3.920
4.118
81,129
-0.08(-1.79%)
Feb 08, 2018
4.531
4.563
4.081
4.194
49,489
-0.43(-9.37%)
Feb 07, 2018
4.531
4.611
4.627
13,557
+0.10(+2.13%)
Feb 06, 2018
4.435
4.595
4.435
4.531
23,756
-0.06(-1.40%)
Feb 05, 2018
4.595
4.618
4.502
4.595
17,235
-0.02(-0.43%)
Feb 02, 2018
4.595
4.663
4.543
4.615
27,159
-0.01(-0.26%)
Feb 01, 2018
4.531
4.665
4.531
4.627
6,958
+0.06(+1.41%)
Jan 31, 2018
4.659
4.724
4.531
4.563
35,213
-0.10(-2.07%)
Jan 30, 2018
4.685
4.756
4.685
4.659
9,790
-0.08(-1.69%)
Jan 29, 2018
4.724
4.756
4.604
4.740
13,043
-0.02(-0.34%)
Jan 26, 2018
4.724
4.782
4.724
4.756
14,941
+0.03(+0.68%)
Jan 25, 2018
4.788
4.788
4.724
4.724
21,881
-0.06(-1.34%)
Jan 24, 2018
4.750
4.788
4.724
4.788
7,621
+0.03(+0.68%)
Jan 23, 2018
4.724
4.756
4.692
4.756
4,146
+0.06(+1.37%)
Jan 22, 2018
4.659
4.788
4.602
4.692
8,965
+0.04(+0.76%)
Jan 19, 2018
4.667
4.692
4.627
4.656
22,732
+0.03(+0.62%)
Jan 18, 2018
4.627
4.724
4.625
4.627
24,430
-0.06(-1.37%)
Jan 17, 2018
4.659
4.844
4.595
4.692
42,509
+0.10(+2.10%)
Jan 16, 2018
4.595
4.627
4.546
4.595
30,647
+0.00(+0.00%)
Jan 12, 2018
4.595
4.595
4.595
0
+0.00(+0.00%)
Jan 11, 2018
4.659
4.659
4.534
4.595
5,632
+0.00(+0.00%)
Jan 10, 2018
4.531
4.563
4.531
4.595
22,578
+0.00(+0.00%)
Jan 09, 2018
4.692
4.692
4.498
4.595
14,103
-0.06(-1.38%)
Jan 08, 2018
4.659
4.688
4.531
4.659
26,974
+0.02(+0.35%)
Jan 05, 2018
4.659
4.692
4.598
4.643
35,488
+0.02(+0.35%)
Jan 04, 2018
4.595
4.627
4.531
4.627
63,040
+0.03(+0.70%)
Jan 03, 2018
4.306
4.595
4.277
4.595
173,742
+0.35(+8.33%)
Jan 02, 2018
4.177
4.306
4.177
4.242
17,101
+0.10(+2.33%)
Dec 29, 2017
4.145
4.145
4.145
0
+0.03(+0.78%)
Dec 28, 2017
4.210
4.210
4.113
4.113
31,194
-0.13(-3.03%)
Dec 27, 2017
4.177
4.274
4.177
4.242
15,461
+0.03(+0.76%)
Dec 26, 2017
4.177
4.210
4.177
4.210
4,215
+0.06(+1.55%)
Dec 22, 2017
4.177
4.195
4.054
4.145
41,270
-0.06(-1.53%)
Dec 21, 2017
4.210
4.271
4.081
4.210
16,434
+0.03(+0.77%)
Dec 20, 2017
4.242
4.242
4.177
4.177
23,565
+0.00(+0.00%)
Dec 19, 2017
4.145
4.274
4.145
4.177
27,409
+0.00(+0.00%)
Dec 18, 2017
4.113
4.242
4.113
4.177
10,793
+0.10(+2.36%)
Dec 15, 2017
4.145
4.210
4.081
4.081
33,966
-0.07(-1.63%)
Dec 14, 2017
4.129
4.163
4.120
4.149
9,981
-0.07(-1.60%)
Dec 13, 2017
4.095
4.251
4.095
4.216
25,299
+0.12(+2.95%)
Dec 12, 2017
4.032
4.222
4.032
4.095
46,757
+0.03(+0.78%)
Dec 11, 2017
4.127
4.127
4.032
4.064
24,684
+0.00(+0.08%)
Dec 08, 2017
4.064
4.064
4.032
4.060
5,803
+0.08(+1.91%)
Dec 07, 2017
3.954
4.064
3.905
3.984
14,895
-0.02(-0.40%)
Dec 06, 2017
4.000
4.032
3.937
4.000
23,847
-0.03(-0.79%)
Dec 05, 2017
4.032
4.092
4.000
4.032
12,208
-0.03(-0.78%)
Dec 04, 2017
4.191
4.191
4.032
4.064
8,909
-0.06(-1.54%)
Dec 01, 2017
4.064
4.159
4.000
4.127
22,250
+0.03(+0.78%)
Nov 30, 2017
4.032
4.191
4.032
4.095
16,425
+0.03(+0.78%)
Nov 29, 2017
4.095
4.101
4.064
4.064
13,262
-0.10(-2.29%)
Nov 28, 2017
4.064
4.191
4.064
4.159
27,153
+0.16(+3.89%)
Nov 27, 2017
3.873
4.016
3.854
4.003
20,263
+0.13(+3.36%)
Nov 24, 2017
3.841
3.873
3.841
3.873
6,326
+0.03(+0.83%)
Nov 22, 2017
3.746
3.859
3.746
3.841
7,394
+0.06(+1.68%)
Nov 21, 2017
3.841
3.843
3.778
3.778
9,833
+0.00(+0.00%)
Nov 20, 2017
3.778
3.841
3.759
3.778
11,489
+0.00(+0.00%)
Nov 17, 2017
3.651
3.810
3.651
3.778
19,869
+0.10(+2.59%)
Nov 16, 2017
3.651
3.778
3.591
3.683
36,422
+0.03(+0.87%)
Nov 15, 2017
3.683
3.727
3.626
3.651
36,393
-0.10(-2.54%)
Nov 14, 2017
3.778
3.810
3.683
3.746
22,573
-0.03(-0.84%)
Nov 13, 2017
3.810
3.813
3.746
3.778
40,362
-0.06(-1.65%)
Nov 10, 2017
3.873
3.908
3.816
3.841
36,012
+0.00(+0.00%)
Nov 09, 2017
3.746
3.841
3.683
3.841
26,118
+0.06(+1.68%)
Nov 08, 2017
3.810
3.873
3.683
3.778
18,619
-0.03(-0.66%)
Nov 07, 2017
3.954
3.954
3.746
3.803
21,784
-0.10(-2.60%)
Nov 06, 2017
3.873
4.000
3.873
3.905
5,222
+0.03(+0.82%)
Nov 03, 2017
3.902
3.902
3.841
3.873
6,195
+0.00(+0.00%)
Nov 02, 2017
3.873
3.942
3.810
3.873
8,175
+0.00(+0.00%)
Nov 01, 2017
3.894
3.968
3.873
3.873
10,188
+0.02(+0.41%)
Oct 31, 2017
3.937
3.937
3.778
3.857
24,791
-0.05(-1.22%)
Oct 30, 2017
3.969
4.032
3.905
3.905
13,470
-0.03(-0.81%)
Oct 27, 2017
3.937
3.937
3.865
3.937
17,458
+0.11(+2.90%)
Oct 26, 2017
4.032
4.032
3.778
3.826
36,237
-0.17(-4.37%)
Oct 25, 2017
4.000
4.109
4.000
4.000
6,639
-0.03(-0.79%)
Oct 24, 2017
4.032
4.032
4.000
4.032
6,608
+0.03(+0.79%)
Oct 23, 2017
4.175
4.175
4.000
4.000
23,381
-0.19(-4.55%)
Oct 20, 2017
4.064
4.191
4.064
4.191
12,114
+0.13(+3.13%)
Oct 19, 2017
4.064
4.127
3.975
4.064
33,269
-0.03(-0.78%)
Oct 18, 2017
4.064
4.113
4.032
4.095
8,731
+0.10(+2.38%)
Oct 17, 2017
4.026
4.026
4.000
4.000
1,133
+0.00(+0.00%)
Oct 16, 2017
4.127
4.159
3.968
4.000
20,338
-0.13(-3.08%)
Oct 13, 2017
4.004
4.159
4.000
4.127
13,766
+0.10(+2.36%)
Oct 12, 2017
4.095
4.110
4.032
4.032
5,044
-0.06(-1.55%)
Oct 11, 2017
4.184
4.184
4.095
4.095
12,325
-0.10(-2.27%)
Oct 10, 2017
4.159
4.222
4.135
4.191
19,417
+0.05(+1.15%)
Oct 09, 2017
4.127
4.159
4.127
4.143
8,414
-0.02(-0.38%)
Oct 06, 2017
4.127
4.159
4.127
4.159
14,971
+0.06(+1.55%)
Oct 05, 2017
4.127
4.155
4.092
4.095
29,149
-0.06(-1.53%)
Oct 04, 2017
4.127
4.159
4.111
4.159
31,932
+0.06(+1.55%)
Oct 03, 2017
4.095
4.127
4.085
4.095
12,686
+0.03(+0.78%)
Oct 02, 2017
4.095
4.127
4.032
4.064
12,205
-0.06(-1.54%)
Sep 29, 2017
4.064
4.191
4.054
4.127
21,671
+0.03(+0.78%)
Sep 28, 2017
4.089
4.095
4.064
4.095
4,557
-0.06(-1.53%)
Sep 27, 2017
4.078
4.159
4.064
4.159
3,527
+0.03(+0.77%)
Sep 26, 2017
4.032
4.127
3.968
4.127
15,591
+0.16(+4.00%)
Sep 25, 2017
4.064
4.111
3.968
3.968
32,032
-0.13(-3.10%)
Sep 22, 2017
4.064
4.095
4.032
4.095
14,043
+0.00(+0.00%)
Sep 21, 2017
4.095
4.095
4.032
4.095
34,231
+0.00(+0.00%)
Sep 20, 2017
4.095
4.095
4.095
4.095
297
+0.00(+0.00%)
Sep 19, 2017
4.095
4.127
4.064
4.095
46,993
+0.00(+0.00%)
Sep 18, 2017
4.159
4.159
4.064
4.095
44,596
-0.06(-1.53%)
Sep 15, 2017
4.254
4.254
4.127
4.159
46,605
-0.03(-0.76%)
Sep 14, 2017
4.159
4.246
4.159
4.191
39,357
+0.05(+1.23%)
Sep 13, 2017
4.171
4.203
4.140
4.140
30,096
+0.00(+0.00%)
Sep 12, 2017
4.108
4.171
4.108
4.140
22,332
+0.03(+0.76%)
Sep 11, 2017
4.140
4.140
4.108
4.108
11,432
+0.00(+0.00%)
Sep 08, 2017
4.077
4.171
4.077
4.108
34,960
+0.03(+0.77%)
Sep 07, 2017
4.140
4.234
4.077
4.077
17,886
-0.09(-2.26%)
Sep 06, 2017
4.140
4.203
4.077
4.171
37,918
+0.03(+0.76%)
Sep 05, 2017
4.108
4.140
4.077
4.140
27,536
+0.03(+0.76%)
Sep 01, 2017
4.083
4.203
4.027
4.108
4,953
-0.06(-1.50%)
Aug 31, 2017
4.140
4.265
4.140
4.171
22,498
+0.06(+1.53%)
Aug 30, 2017
4.171
4.171
4.108
4.108
27,942
-0.05(-1.13%)
Aug 29, 2017
4.108
4.171
4.077
4.155
30,611
+0.05(+1.14%)
Aug 28, 2017
4.140
4.171
4.077
4.108
26,130
+0.00(+0.00%)
Aug 25, 2017
3.983
4.108
3.963
4.108
16,440
+0.16(+3.97%)
Aug 24, 2017
3.889
3.954
3.889
3.952
29,404
+0.06(+1.61%)
Aug 23, 2017
3.889
3.920
3.889
3.889
13,318
-0.03(-0.80%)
Aug 22, 2017
3.952
3.952
3.889
3.920
12,416
+0.00(+0.00%)
Aug 21, 2017
3.952
3.952
3.889
3.920
15,306
-0.03(-0.79%)
Aug 18, 2017
3.920
4.046
3.885
3.952
13,793
+0.06(+1.61%)
Aug 17, 2017
3.955
4.014
3.763
3.889
18,751
-0.09(-2.36%)
Aug 16, 2017
4.077
4.164
3.962
3.983
24,599
-0.06(-1.55%)
Aug 15, 2017
3.763
4.203
3.763
4.046
76,013
+0.31(+8.40%)
Aug 14, 2017
3.544
3.732
3.544
3.732
28,127
+0.22(+6.25%)
Aug 11, 2017
3.575
3.795
3.513
3.513
159,073
+0.00(+0.00%)
Aug 10, 2017
3.450
3.575
3.450
3.513
52,660
+0.06(+1.82%)
Aug 09, 2017
3.450
3.513
3.450
3.450
32,802
+0.00(+0.00%)
Aug 08, 2017
3.544
3.575
3.450
3.450
34,238
-0.06(-1.79%)
Aug 07, 2017
3.732
3.732
3.481
3.513
56,099
+0.03(+0.90%)
Aug 04, 2017
3.481
3.513
3.481
3.481
25,097
+0.00(+0.00%)
Aug 03, 2017
3.513
3.513
3.450
3.481
14,515
+0.00(+0.00%)
Aug 02, 2017
3.544
3.590
3.481
3.481
37,731
-0.09(-2.63%)
Aug 01, 2017
3.450
3.638
3.387
3.575
48,622
+0.19(+5.56%)
Jul 31, 2017
3.544
3.544
3.387
3.387
59,445
-0.13(-3.57%)
Jul 28, 2017
3.513
3.607
3.481
3.513
39,890
+0.03(+0.90%)
Jul 27, 2017
3.544
3.544
3.481
3.481
29,215
-0.09(-2.63%)
Jul 26, 2017
3.575
3.607
3.513
3.575
31,399
+0.03(+0.88%)
Jul 25, 2017
3.544
3.669
3.544
3.544
38,790
+0.03(+0.89%)
Jul 24, 2017
3.544
3.619
3.481
3.513
36,225
-0.09(-2.61%)
Jul 21, 2017
3.669
3.954
3.575
3.607
51,891
-0.03(-0.86%)
Jul 20, 2017
3.575
3.763
3.575
3.638
48,263
+0.06(+1.75%)
Jul 19, 2017
3.607
3.607
3.575
3.575
26,417
-0.03(-0.87%)
Jul 18, 2017
3.638
3.638
3.575
3.607
33,583
+0.00(+0.00%)
Jul 17, 2017
3.607
3.701
3.544
3.607
172,544
+0.19(+5.50%)
Jul 14, 2017
3.607
3.638
3.387
3.418
226,300
-0.22(-6.03%)
Jul 13, 2017
3.701
3.762
3.607
3.638
91,182
-0.16(-4.13%)
Jul 12, 2017
3.889
4.014
3.795
3.795
111,793
-0.16(-3.97%)
Jul 11, 2017
4.077
4.077
3.952
3.952
48,896
-0.13(-3.08%)
Jul 10, 2017
4.126
4.171
4.061
4.077
53,192
+0.00(+0.00%)
Jul 07, 2017
4.203
4.203
4.055
4.077
20,569
-0.09(-2.26%)
Jul 06, 2017
4.391
4.391
4.140
4.171
19,741
-0.19(-4.32%)
Jul 05, 2017
4.422
4.453
4.328
4.359
10,056
-0.13(-2.80%)
Jul 03, 2017
4.359
4.485
4.359
4.485
15,853
+0.13(+2.88%)
Jun 30, 2017
4.203
4.359
4.140
4.359
61,098
+0.16(+3.73%)
Jun 29, 2017
4.234
4.301
4.171
4.203
36,952
-0.03(-0.74%)
Jun 28, 2017
4.203
4.297
4.171
4.234
51,931
+0.03(+0.75%)
Jun 27, 2017
4.265
4.297
4.196
4.203
12,631
-0.03(-0.74%)
Jun 26, 2017
4.297
4.297
4.203
4.234
23,220
-0.03(-0.74%)
Jun 23, 2017
4.234
4.265
4.203
4.265
23,588
+0.03(+0.74%)
Jun 22, 2017
4.171
4.265
4.171
4.234
10,286
+0.03(+0.75%)
Jun 21, 2017
4.234
4.297
4.140
4.203
24,841
+0.00(+0.00%)
Jun 20, 2017
4.453
4.453
4.171
4.203
44,915
-0.22(-4.96%)
Jun 19, 2017
4.453
4.485
4.359
4.422
51,083
-0.06(-1.40%)
Jun 16, 2017
4.453
4.516
4.453
4.485
23,601
+0.00(+0.00%)
Jun 15, 2017
4.453
4.537
4.453
4.485
58,924
+0.03(+0.70%)
Jun 14, 2017
4.673
4.698
4.422
4.453
260,731
-0.48(-9.78%)
Jun 13, 2017
4.931
4.999
4.874
4.936
35,831
+0.03(+0.63%)
Jun 12, 2017
4.905
4.967
4.885
4.905
16,591
+0.03(+0.64%)
Jun 09, 2017
4.854
4.936
4.781
4.874
21,627
+0.06(+1.29%)
Jun 08, 2017
4.812
4.936
4.781
4.812
7,743
-0.03(-0.64%)
Jun 07, 2017
4.688
4.843
4.688
4.843
38,611
+0.16(+3.31%)
Jun 06, 2017
4.750
4.836
4.688
4.688
10,281
-0.03(-0.66%)
Jun 05, 2017
4.688
4.775
4.688
4.719
38,337
+0.00(+0.00%)
Jun 02, 2017
4.688
4.719
4.688
4.719
11,118
+0.03(+0.66%)
Jun 01, 2017
4.688
4.781
4.688
4.688
15,557
+0.00(+0.00%)
May 31, 2017
4.750
4.750
4.688
4.688
12,225
-0.06(-1.31%)
May 30, 2017
4.812
4.812
4.750
4.750
13,803
-0.03(-0.65%)
May 26, 2017
4.812
4.843
4.750
4.781
11,846
+0.03(+0.65%)
May 25, 2017
4.844
4.874
4.750
4.750
19,736
-0.03(-0.65%)
May 24, 2017
4.781
4.802
4.732
4.781
12,160
+0.00(+0.06%)
May 23, 2017
4.812
4.814
4.750
4.778
8,725
-0.00(-0.06%)
May 22, 2017
4.688
4.797
4.688
4.781
32,547
+0.06(+1.32%)
May 19, 2017
4.688
4.719
4.688
4.719
15,504
+0.02(+0.33%)
May 18, 2017
4.719
4.750
4.704
4.704
7,131
+0.02(+0.33%)
May 17, 2017
4.874
4.874
4.688
4.688
18,138
-0.09(-1.95%)
May 16, 2017
4.879
4.936
4.781
4.781
22,814
-0.06(-1.28%)
May 15, 2017
4.905
4.905
4.753
4.843
26,621
-0.06(-1.27%)
May 12, 2017
4.999
4.999
4.905
4.905
7,574
-0.03(-0.63%)
May 11, 2017
4.936
4.999
4.890
4.936
17,457
+0.05(+0.99%)
May 10, 2017
4.967
4.967
4.874
4.888
6,577
-0.05(-0.98%)
May 09, 2017
4.843
4.999
4.843
4.936
28,660
+0.09(+1.92%)
May 08, 2017
4.812
4.936
4.812
4.843
5,675
-0.03(-0.64%)
May 05, 2017
4.719
4.905
4.719
4.874
25,588
+0.16(+3.29%)
May 04, 2017
4.688
4.750
4.688
4.719
6,549
+0.00(+0.00%)
May 03, 2017
4.688
4.750
4.688
4.719
7,097
+0.00(+0.00%)
May 02, 2017
4.688
4.781
4.688
4.719
33,203
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.