Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 +0.080 (+1.54%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.874 4.905 4.781 4.843 16,602 +0.00(+0.00%)
Apr 27, 2017 4.812 4.905 4.708 4.843 24,105 +0.03(+0.65%)
Apr 26, 2017 4.750 4.812 4.719 4.812 20,498 +0.06(+1.31%)
Apr 25, 2017 4.812 4.812 4.719 4.750 22,522 -0.09(-1.92%)
Apr 24, 2017 4.936 4.967 4.780 4.843 18,855 -0.09(-1.89%)
Apr 21, 2017 4.688 4.967 4.688 4.936 28,149 +0.25(+5.30%)
Apr 20, 2017 4.657 4.750 4.657 4.688 29,629 +0.03(+0.67%)
Apr 19, 2017 4.750 4.763 4.657 4.657 38,912 -0.09(-1.96%)
Apr 18, 2017 4.781 4.781 4.750 4.750 26,371 -0.03(-0.65%)
Apr 17, 2017 4.812 4.812 4.750 4.781 72,598 -0.06(-1.28%)
Apr 13, 2017 4.874 4.905 4.812 4.843 12,312 -0.06(-1.27%)
Apr 12, 2017 5.030 5.061 4.891 4.905 19,837 -0.06(-1.25%)
Apr 11, 2017 4.843 4.967 4.843 4.967 34,665 +0.16(+3.23%)
Apr 10, 2017 4.812 4.967 4.812 4.812 65,804 +0.00(+0.00%)
Apr 07, 2017 4.843 4.874 4.781 4.812 34,923 -0.03(-0.64%)
Apr 06, 2017 4.812 4.967 4.812 4.843 14,592 +0.00(+0.00%)
Apr 05, 2017 4.905 4.999 4.843 4.843 16,876 +0.00(+0.00%)
Apr 04, 2017 4.905 4.967 4.843 4.843 71,646 -0.19(-3.70%)
Apr 03, 2017 5.154 5.216 4.999 5.030 28,890 -0.08(-1.52%)
Mar 31, 2017 5.123 5.197 5.092 5.107 23,991 -0.02(-0.30%)
Mar 30, 2017 5.154 5.185 4.905 5.123 56,376 +0.03(+0.61%)
Mar 29, 2017 5.371 5.371 5.061 5.092 49,494 -0.28(-5.20%)
Mar 28, 2017 5.061 5.402 5.061 5.371 101,653 +0.19(+3.59%)
Mar 27, 2017 5.092 5.247 5.033 5.185 130,400 +0.16(+3.09%)
Mar 24, 2017 4.936 5.030 4.843 5.030 31,583 +0.09(+1.89%)
Mar 23, 2017 4.781 4.936 4.750 4.936 19,079 +0.16(+3.25%)
Mar 22, 2017 4.905 4.905 4.781 4.781 26,255 -0.09(-1.91%)
Mar 21, 2017 4.905 4.967 4.874 4.874 20,883 -0.03(-0.63%)
Mar 20, 2017 4.936 4.999 4.905 4.905 24,210 +0.00(+0.00%)
Mar 17, 2017 4.967 4.999 4.905 4.905 32,533 -0.03(-0.63%)
Mar 16, 2017 4.936 5.033 4.905 4.936 53,443 +0.00(+0.00%)
Mar 15, 2017 4.905 4.999 4.902 4.936 22,469 +0.05(+1.02%)
Mar 14, 2017 4.856 4.979 4.702 4.887 63,165 +0.00(+0.00%)
Mar 13, 2017 4.795 4.902 4.702 4.887 73,828 +0.06(+1.27%)
Mar 10, 2017 4.795 4.856 4.702 4.825 35,784 +0.09(+1.95%)
Mar 09, 2017 4.610 4.764 4.610 4.733 39,067 -0.03(-0.65%)
Mar 08, 2017 4.733 4.764 4.672 4.764 21,926 +0.03(+0.65%)
Mar 07, 2017 4.733 4.856 4.582 4.733 68,770 +0.03(+0.65%)
Mar 06, 2017 4.733 4.795 4.518 4.702 63,588 +0.03(+0.66%)
Mar 03, 2017 4.733 4.764 4.518 4.672 52,862 -0.06(-1.30%)
Mar 02, 2017 4.702 4.795 4.549 4.733 112,499 +0.00(+0.00%)
Mar 01, 2017 4.917 4.917 4.672 4.733 96,247 -0.12(-2.53%)
Feb 28, 2017 4.948 5.071 4.825 4.856 113,004 -0.12(-2.47%)
Feb 27, 2017 4.764 5.071 4.764 4.979 151,090 +0.25(+5.19%)
Feb 24, 2017 4.672 4.825 4.641 4.733 103,994 +0.03(+0.65%)
Feb 23, 2017 4.641 4.733 4.579 4.702 98,069 +0.09(+2.00%)
Feb 22, 2017 4.487 4.610 4.426 4.610 86,377 +0.12(+2.74%)
Feb 21, 2017 4.487 4.487 4.456 4.487 210,231 +0.03(+0.69%)
Feb 17, 2017 4.456 4.456 4.456 0 -0.03(-0.68%)
Feb 16, 2017 4.610 4.610 4.426 4.487 67,956 -0.12(-2.67%)
Feb 15, 2017 4.579 4.733 4.518 4.610 299,471 +0.15(+3.45%)
Feb 14, 2017 4.517 4.541 4.426 4.456 20,983 +0.00(+0.00%)
Feb 13, 2017 4.579 4.610 4.426 4.456 110,772 -0.18(-3.97%)
Feb 10, 2017 4.641 4.641 4.549 4.641 46,827 +0.06(+1.34%)
Feb 09, 2017 4.456 4.641 4.426 4.579 75,985 +0.06(+1.36%)
Feb 08, 2017 4.518 4.641 4.395 4.518 63,229 -0.06(-1.34%)
Feb 07, 2017 4.463 4.641 4.334 4.579 137,647 +0.06(+1.36%)
Feb 06, 2017 4.610 4.702 4.487 4.518 98,765 -0.09(-2.00%)
Feb 03, 2017 4.549 4.641 4.518 4.610 46,428 +0.03(+0.67%)
Feb 02, 2017 4.579 4.595 4.549 4.579 33,825 -0.02(-0.33%)
Feb 01, 2017 4.702 4.733 4.549 4.595 56,082 -0.11(-2.29%)
Jan 31, 2017 4.672 4.764 4.670 4.702 29,099 +0.06(+1.32%)
Jan 30, 2017 4.672 4.702 4.610 4.641 39,556 -0.06(-1.31%)
Jan 27, 2017 4.764 4.795 4.702 4.702 12,734 -0.09(-1.92%)
Jan 26, 2017 4.764 4.795 4.708 4.795 22,570 +0.03(+0.65%)
Jan 25, 2017 4.764 4.823 4.764 4.764 28,282 +0.03(+0.65%)
Jan 24, 2017 4.672 4.795 4.672 4.733 59,137 +0.06(+1.32%)
Jan 23, 2017 4.764 4.795 4.641 4.672 205,726 -0.12(-2.56%)
Jan 20, 2017 4.795 4.795 4.764 4.795 27,288 +0.03(+0.65%)
Jan 19, 2017 4.702 4.795 4.669 4.764 64,340 +0.06(+1.31%)
Jan 18, 2017 4.764 4.795 4.665 4.702 27,389 -0.06(-1.29%)
Jan 17, 2017 4.764 4.795 4.733 4.764 22,992 -0.06(-1.27%)
Jan 13, 2017 4.825 4.825 4.825 0 +0.06(+1.29%)
Jan 12, 2017 4.733 4.825 4.702 4.764 48,408 +0.00(+0.00%)
Jan 11, 2017 4.825 4.825 4.764 4.764 40,013 -0.03(-0.64%)
Jan 10, 2017 4.764 4.825 4.733 4.795 15,666 +0.06(+1.30%)
Jan 09, 2017 4.733 4.856 4.613 4.733 39,059 +0.03(+0.65%)
Jan 06, 2017 4.856 4.856 4.549 4.702 245,530 -0.25(-4.97%)
Jan 05, 2017 4.850 4.948 4.794 4.948 94,054 +0.15(+3.21%)
Jan 04, 2017 4.825 4.856 4.733 4.795 74,080 -0.03(-0.64%)
Jan 03, 2017 4.856 4.917 4.702 4.825 62,547 +0.06(+1.29%)
Dec 30, 2016 4.764 4.764 4.764 0 +0.03(+0.65%)
Dec 29, 2016 4.764 4.795 4.678 4.733 74,714 -0.08(-1.60%)
Dec 28, 2016 4.733 4.856 4.733 4.810 51,387 +0.05(+0.97%)
Dec 27, 2016 4.672 4.825 4.610 4.764 36,493 +0.03(+0.65%)
Dec 23, 2016 4.733 4.733 4.733 0 +0.00(+0.00%)
Dec 22, 2016 4.764 4.764 4.672 4.733 16,956 +0.00(+0.00%)
Dec 21, 2016 4.702 4.733 4.644 4.733 13,715 +0.06(+1.32%)
Dec 20, 2016 4.579 4.702 4.579 4.672 53,632 +0.00(+0.00%)
Dec 19, 2016 4.733 4.917 4.610 4.672 54,213 +0.00(+0.00%)
Dec 16, 2016 4.610 4.733 4.426 4.672 176,526 -0.09(-1.94%)
Dec 15, 2016 4.764 4.917 4.691 4.764 41,761 -0.03(-0.64%)
Dec 14, 2016 4.948 4.948 4.733 4.795 72,066 -0.10(-2.07%)
Dec 13, 2016 4.841 4.957 4.709 4.896 257,223 +0.14(+2.99%)
Dec 12, 2016 4.841 4.870 4.667 4.754 44,008 -0.06(-1.20%)
Dec 09, 2016 4.957 4.957 4.696 4.812 42,209 -0.06(-1.19%)
Dec 08, 2016 4.667 5.073 4.652 4.870 179,855 +0.26(+5.66%)
Dec 07, 2016 4.609 4.696 4.551 4.609 52,448 +0.03(+0.63%)
Dec 06, 2016 4.638 4.667 4.522 4.580 79,011 -0.06(-1.25%)
Dec 05, 2016 4.609 4.696 4.406 4.638 54,782 +0.03(+0.63%)
Dec 02, 2016 4.464 4.667 4.464 4.609 98,470 +0.14(+3.25%)
Dec 01, 2016 4.725 4.812 4.450 4.464 107,313 -0.12(-2.53%)
Nov 30, 2016 4.696 4.754 4.551 4.580 69,324 -0.06(-1.25%)
Nov 29, 2016 4.551 4.725 4.551 4.638 111,094 +0.09(+1.91%)
Nov 28, 2016 4.783 4.801 4.493 4.551 98,991 -0.20(-4.27%)
Nov 25, 2016 4.638 4.809 4.638 4.754 70,339 +0.12(+2.50%)
Nov 23, 2016 4.638 4.638 4.638 0 +0.20(+4.58%)
Nov 22, 2016 4.609 4.635 4.348 4.435 216,352 -0.20(-4.37%)
Nov 21, 2016 4.928 4.968 4.435 4.638 123,845 -0.38(-7.51%)
Nov 18, 2016 5.073 5.102 4.957 5.015 60,329 -0.06(-1.14%)
Nov 17, 2016 5.421 5.421 4.812 5.073 280,466 -0.39(-7.17%)
Nov 16, 2016 5.595 5.595 5.363 5.465 44,317 -0.22(-3.84%)
Nov 15, 2016 5.768 5.768 5.639 5.683 12,257 -0.03(-0.49%)
Nov 14, 2016 5.768 5.768 5.630 5.711 5,250 +0.00(+0.00%)
Nov 11, 2016 5.595 5.768 5.566 5.711 6,594 +0.12(+2.07%)
Nov 10, 2016 5.595 5.450 5.595 44,741 +0.14(+2.66%)
Nov 09, 2016 5.450 5.566 5.334 5.450 30,256 -0.09(-1.57%)
Nov 08, 2016 5.566 5.595 5.537 5.537 5,947 -0.03(-0.52%)
Nov 07, 2016 5.508 5.595 5.508 5.566 8,377 +0.03(+0.52%)
Nov 04, 2016 5.589 5.595 5.513 5.537 16,783 -0.03(-0.52%)
Nov 03, 2016 5.595 5.595 5.511 5.566 10,014 +0.00(+0.05%)
Nov 02, 2016 5.595 5.595 5.508 5.563 17,616 -0.03(-0.57%)
Nov 01, 2016 5.566 5.624 5.508 5.595 12,146 +0.00(+0.00%)
Oct 31, 2016 5.653 5.653 5.566 5.595 4,798 +0.02(+0.31%)
Oct 28, 2016 5.595 5.635 5.397 5.577 30,730 -0.07(-1.19%)
Oct 27, 2016 5.711 5.716 5.635 5.644 6,966 -0.04(-0.66%)
Oct 26, 2016 5.693 5.716 5.682 5.682 24,658 -0.06(-1.11%)
Oct 25, 2016 5.884 5.913 5.716 5.745 48,910 -0.15(-2.51%)
Oct 24, 2016 5.937 5.937 5.879 5.893 9,119 -0.04(-0.73%)
Oct 21, 2016 5.878 5.937 5.878 5.937 4,498 +0.01(+0.20%)
Oct 20, 2016 5.913 5.931 5.913 5.925 7,348 -0.01(-0.10%)
Oct 19, 2016 5.931 5.931 5.893 5.931 1,404 +0.01(+0.10%)
Oct 18, 2016 5.919 5.931 5.867 5.925 16,467 +0.05(+0.79%)
Oct 17, 2016 5.832 5.908 5.830 5.879 12,129 -0.03(-0.59%)
Oct 14, 2016 5.879 5.913 5.879 5.913 7,287 +0.03(+0.49%)
Oct 13, 2016 5.864 5.896 5.864 5.884 4,821 -0.02(-0.29%)
Oct 12, 2016 5.913 5.913 5.886 5.902 2,399 +0.01(+0.20%)
Oct 11, 2016 5.792 5.890 5.757 5.890 10,978 +0.08(+1.40%)
Oct 10, 2016 5.913 5.913 5.809 5.809 16,139 -0.09(-1.57%)
Oct 07, 2016 5.925 5.925 5.855 5.902 12,953 -0.01(-0.20%)
Oct 06, 2016 5.821 5.913 5.809 5.913 16,082 +0.11(+1.90%)
Oct 05, 2016 5.919 5.919 5.797 5.803 7,986 -0.08(-1.43%)
Oct 04, 2016 5.826 5.913 5.797 5.887 19,110 +0.06(+1.11%)
Oct 03, 2016 5.861 5.913 5.711 5.823 16,755 -0.09(-1.54%)
Sep 30, 2016 5.902 5.913 5.884 5.913 3,101 +0.04(+0.72%)
Sep 29, 2016 5.757 5.902 5.757 5.871 16,603 +0.21(+3.77%)
Sep 28, 2016 5.647 5.745 5.647 5.658 5,252 +0.03(+0.51%)
Sep 27, 2016 5.649 5.670 5.629 5.629 3,596 -0.04(-0.72%)
Sep 26, 2016 5.537 5.670 5.537 5.670 7,109 +0.03(+0.51%)
Sep 23, 2016 5.629 5.687 5.508 5.641 7,582 +0.01(+0.10%)
Sep 22, 2016 5.612 5.739 5.612 5.635 9,143 +0.00(+0.00%)
Sep 21, 2016 5.641 5.641 5.543 5.635 5,688 +0.03(+0.52%)
Sep 20, 2016 5.641 5.641 5.593 5.606 10,411 +0.01(+0.10%)
Sep 19, 2016 5.600 5.600 5.600 5.600 919 -0.04(-0.72%)
Sep 16, 2016 5.625 5.679 5.589 5.641 14,928 +0.00(+0.00%)
Sep 15, 2016 5.797 5.797 5.568 5.641 45,819 -0.13(-2.31%)
Sep 14, 2016 5.728 5.774 5.728 5.774 1,974 -0.01(-0.10%)
Sep 13, 2016 5.826 5.826 5.771 5.780 8,427 +0.01(+0.20%)
Sep 12, 2016 5.809 5.843 5.751 5.769 24,230 -0.06(-1.08%)
Sep 09, 2016 5.826 5.838 5.786 5.832 15,476 +0.05(+0.80%)
Sep 08, 2016 5.751 5.803 5.740 5.786 17,429 +0.03(+0.50%)
Sep 07, 2016 5.832 5.849 5.751 5.757 18,155 +0.00(+0.00%)
Sep 06, 2016 5.809 5.832 5.728 5.757 7,182 -0.01(-0.10%)
Sep 02, 2016 5.792 5.763 5.763 5.763 3,477 +0.01(+0.10%)
Sep 01, 2016 5.751 5.820 5.751 5.757 9,599 -0.01(-0.20%)
Aug 31, 2016 5.751 5.769 5.751 5.769 5,936 +0.03(+0.55%)
Aug 30, 2016 5.769 5.769 5.717 5.737 10,338 -0.01(-0.12%)
Aug 29, 2016 5.774 5.774 5.723 5.744 11,536 -0.03(-0.43%)
Aug 26, 2016 5.763 5.774 5.740 5.769 28,523 +0.02(+0.40%)
Aug 25, 2016 5.746 5.751 5.625 5.746 9,449 +0.01(+0.10%)
Aug 24, 2016 5.751 5.843 5.728 5.740 11,209 +0.01(+0.10%)
Aug 23, 2016 5.751 5.815 5.711 5.734 9,653 +0.02(+0.30%)
Aug 22, 2016 5.711 5.746 5.684 5.717 7,368 +0.03(+0.61%)
Aug 19, 2016 5.665 5.694 5.648 5.682 15,005 +0.02(+0.30%)
Aug 18, 2016 5.740 5.740 5.654 5.665 23,832 -0.02(-0.40%)
Aug 17, 2016 5.743 5.746 5.682 5.688 10,957 -0.02(-0.30%)
Aug 16, 2016 5.694 5.740 5.677 5.705 11,392 -0.01(-0.10%)
Aug 15, 2016 5.723 5.751 5.705 5.711 18,611 -0.03(-0.60%)
Aug 12, 2016 5.803 5.820 5.682 5.746 10,687 -0.03(-0.55%)
Aug 11, 2016 5.786 5.786 5.774 5.777 6,155 -0.02(-0.35%)
Aug 10, 2016 5.705 5.820 5.705 5.797 13,002 -0.02(-0.40%)
Aug 09, 2016 5.809 5.820 5.723 5.820 25,361 +0.06(+1.00%)
Aug 08, 2016 5.809 5.820 5.682 5.763 12,457 -0.03(-0.60%)
Aug 05, 2016 5.803 5.820 5.797 5.797 2,860 -0.01(-0.10%)
Aug 04, 2016 5.832 5.832 5.751 5.803 9,881 +0.02(+0.30%)
Aug 03, 2016 5.820 5.820 5.786 5.786 3,503 -0.02(-0.40%)
Aug 02, 2016 5.849 5.849 5.751 5.809 10,081 -0.04(-0.69%)
Aug 01, 2016 5.631 5.849 5.631 5.849 12,491 +0.03(+0.49%)
Jul 29, 2016 5.774 5.843 5.770 5.821 3,557 +0.05(+0.80%)
Jul 28, 2016 5.792 5.792 5.774 5.774 3,693 -0.02(-0.30%)
Jul 27, 2016 5.728 5.797 5.728 5.792 16,476 +0.05(+0.80%)
Jul 26, 2016 5.757 5.757 5.688 5.746 8,107 -0.03(-0.50%)
Jul 25, 2016 5.402 5.845 5.275 5.774 40,180 +0.05(+0.80%)
Jul 22, 2016 5.746 5.751 5.700 5.728 13,941 +0.02(+0.40%)
Jul 21, 2016 5.746 5.751 5.705 5.705 4,515 -0.07(-1.29%)
Jul 20, 2016 5.819 5.826 5.746 5.780 32,655 -0.06(-0.99%)
Jul 19, 2016 5.797 5.855 5.786 5.838 20,214 +0.02(+0.33%)
Jul 18, 2016 5.763 5.861 5.521 5.818 50,619 +0.04(+0.66%)
Jul 15, 2016 5.717 5.786 5.717 5.780 29,302 +0.03(+0.50%)
Jul 14, 2016 5.688 5.751 5.581 5.751 9,684 +0.06(+1.01%)
Jul 13, 2016 5.694 5.694 5.596 5.694 19,030 -0.02(-0.40%)
Jul 12, 2016 5.665 5.723 5.636 5.717 14,565 +0.07(+1.22%)
Jul 11, 2016 5.579 5.648 5.516 5.648 26,800 +0.08(+1.45%)
Jul 08, 2016 5.579 5.573 5.516 5.567 34,972 -0.01(-0.10%)
Jul 07, 2016 5.556 5.573 5.521 5.573 11,918 -0.02(-0.31%)
Jul 05, 2016 5.636 5.636 5.429 5.590 20,694 -0.03(-0.61%)
Jul 01, 2016 5.441 5.625 5.625 5.625 22,603 +0.18(+3.38%)
Jun 30, 2016 5.257 5.516 5.257 5.441 20,068 +0.13(+2.38%)
Jun 29, 2016 5.585 5.610 5.147 5.314 79,964 -0.25(-4.55%)
Jun 28, 2016 5.581 5.585 5.567 5.567 5,177 +0.08(+1.47%)
Jun 27, 2016 5.516 5.516 5.475 5.487 7,725 -0.10(-1.85%)
Jun 24, 2016 5.470 5.642 5.445 5.590 24,493 +0.01(+0.10%)
Jun 23, 2016 5.501 5.642 5.423 5.585 12,724 -0.02(-0.41%)
Jun 22, 2016 5.610 5.610 5.349 5.608 6,551 -0.03(-0.51%)
Jun 21, 2016 5.438 5.648 5.438 5.636 19,195 +0.17(+3.16%)
Jun 20, 2016 5.550 5.556 5.441 5.464 19,261 -0.07(-1.35%)
Jun 17, 2016 5.359 5.539 5.349 5.539 36,139 +0.13(+2.45%)
Jun 16, 2016 5.464 5.464 5.359 5.406 2,109 -0.06(-1.05%)
Jun 15, 2016 5.452 5.493 5.344 5.464 37,992 +0.06(+1.06%)
Jun 14, 2016 5.497 5.497 5.329 5.406 14,980 -0.06(-1.04%)
Jun 13, 2016 5.247 5.503 5.247 5.463 7,740 +0.02(+0.42%)
Jun 10, 2016 5.486 5.486 5.436 5.440 10,228 -0.03(-0.63%)
Jun 09, 2016 5.475 5.503 5.465 5.475 36,013 +0.00(+0.04%)
Jun 08, 2016 5.475 5.475 5.463 5.473 18,087 +0.00(+0.07%)
Jun 07, 2016 5.469 5.475 5.468 5.469 18,098 -0.01(-0.10%)
Jun 06, 2016 5.475 5.475 5.469 5.475 32,548 +0.01(+0.10%)
Jun 03, 2016 5.429 5.475 5.418 5.469 105,576 +0.06(+1.05%)
Jun 02, 2016 5.440 5.440 5.377 5.412 12,979 -0.01(-0.21%)
Jun 01, 2016 5.406 5.446 5.398 5.423 14,943 +0.05(+0.96%)
May 31, 2016 5.395 5.446 5.338 5.372 20,996 -0.04(-0.74%)
May 27, 2016 5.338 5.412 5.412 5.412 64,003 +0.13(+2.37%)
May 26, 2016 5.286 5.286 5.286 5.286 541 +0.09(+1.64%)
May 25, 2016 5.201 5.232 5.174 5.201 7,382 -0.08(-1.51%)
May 24, 2016 5.281 5.298 5.133 5.281 18,497 +0.05(+0.87%)
May 23, 2016 5.275 5.315 5.167 5.235 32,534 -0.03(-0.54%)
May 20, 2016 5.406 5.406 5.224 5.264 17,491 -0.07(-1.28%)
May 19, 2016 5.286 5.395 5.229 5.332 12,555 +0.05(+0.97%)
May 18, 2016 5.179 5.283 5.179 5.281 4,815 +0.03(+0.54%)
May 17, 2016 5.161 5.344 5.133 5.252 6,298 -0.04(-0.75%)
May 16, 2016 5.361 5.361 5.240 5.292 11,027 -0.01(-0.11%)
May 13, 2016 5.278 5.383 5.184 5.298 16,151 -0.01(-0.11%)
May 12, 2016 5.389 5.401 5.304 5.304 10,798 -0.09(-1.59%)
May 11, 2016 5.138 5.406 5.133 5.389 6,521 -0.02(-0.32%)
May 10, 2016 5.315 5.406 5.225 5.406 37,583 +0.17(+3.16%)
May 09, 2016 5.292 5.344 5.229 5.241 33,278 -0.09(-1.61%)
May 06, 2016 5.218 5.343 5.218 5.326 9,277 +0.08(+1.44%)
May 05, 2016 5.275 5.344 5.247 5.251 2,686 -0.06(-1.10%)
May 04, 2016 5.218 5.309 5.138 5.309 38,994 +0.11(+2.20%)
May 03, 2016 5.169 5.201 5.144 5.195 29,722 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.