Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Corp. (S.C.) - Common Stock (NQ:DJCO)

422.18 -6.31 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 431.80 432.05 423.50 428.49 39,579 -3.52(-0.81%)
Jun 03, 2025 413.01 433.20 412.31 432.01 82,606 +18.89(+4.57%)
Jun 02, 2025 417.95 417.95 407.30 413.12 74,468 -8.31(-1.97%)
May 30, 2025 426.89 427.50 418.02 421.43 66,439 -4.59(-1.08%)
May 29, 2025 421.01 430.68 420.32 426.02 35,713 +8.07(+1.93%)
May 28, 2025 430.41 430.41 417.64 417.95 29,078 -10.94(-2.55%)
May 27, 2025 421.99 429.00 418.09 428.89 33,781 +11.62(+2.78%)
May 23, 2025 433.00 435.00 416.64 417.27 28,971 -18.23(-4.19%)
May 22, 2025 432.49 444.10 430.29 435.50 27,288 +5.14(+1.19%)
May 21, 2025 416.27 447.02 407.93 430.36 46,111 +17.94(+4.35%)
May 20, 2025 404.00 412.56 401.01 412.42 34,567 +6.54(+1.61%)
May 19, 2025 415.00 415.00 400.40 405.88 29,614 -10.36(-2.49%)
May 16, 2025 406.86 416.24 400.00 416.24 34,169 +10.19(+2.51%)
May 15, 2025 418.20 423.60 406.05 406.05 60,692 -4.29(-1.05%)
May 14, 2025 408.13 423.38 408.13 410.34 47,843 -2.67(-0.65%)
May 13, 2025 411.28 413.30 411.25 413.01 7,524 +9.01(+2.23%)
May 12, 2025 409.56 411.07 403.98 404.00 4,859 +10.88(+2.77%)
May 09, 2025 391.20 393.12 389.66 393.12 4,450 -4.76(-1.20%)
May 08, 2025 389.86 405.33 389.86 397.88 12,140 +6.26(+1.60%)
May 07, 2025 382.20 391.62 381.94 391.62 7,852 +9.29(+2.43%)
May 06, 2025 372.68 386.85 367.24 382.33 9,438 +8.77(+2.35%)
May 05, 2025 376.95 376.95 373.56 373.56 5,877 -7.75(-2.03%)
May 02, 2025 380.78 381.31 378.38 381.31 4,060 +3.28(+0.87%)
May 01, 2025 377.02 378.03 375.12 378.03 5,392 -0.95(-0.25%)
Apr 30, 2025 374.42 380.43 373.10 378.98 6,759 -2.92(-0.76%)
Apr 29, 2025 372.19 381.90 367.88 381.90 6,671 +4.25(+1.13%)
Apr 28, 2025 377.65 377.65 377.65 377.65 4,501 -3.40(-0.89%)
Apr 25, 2025 381.05 381.05 381.05 381.05 4,565 -3.66(-0.95%)
Apr 24, 2025 377.71 384.71 377.71 384.71 6,251 +13.73(+3.70%)
Apr 23, 2025 389.29 392.05 370.98 370.98 7,020 -8.65(-2.28%)
Apr 22, 2025 370.36 379.63 370.36 379.63 5,756 +9.70(+2.62%)
Apr 21, 2025 363.31 369.93 363.31 369.93 4,589 -7.47(-1.98%)
Apr 17, 2025 381.99 381.99 374.34 377.40 3,994 -4.60(-1.20%)
Apr 16, 2025 378.79 383.67 377.77 382.00 5,281 -2.64(-0.69%)
Apr 15, 2025 379.02 385.00 379.00 384.64 12,596 +3.59(+0.94%)
Apr 14, 2025 389.47 392.76 380.10 381.05 5,024 +2.08(+0.55%)
Apr 11, 2025 367.11 378.97 359.34 378.97 8,483 +4.85(+1.30%)
Apr 10, 2025 383.34 383.34 369.99 374.12 7,325 -27.44(-6.83%)
Apr 09, 2025 366.96 415.79 364.45 401.56 18,744 +35.90(+9.82%)
Apr 08, 2025 378.13 378.13 360.00 365.66 9,561 -2.94(-0.80%)
Apr 07, 2025 363.76 372.17 363.76 368.60 11,785 -7.40(-1.97%)
Apr 04, 2025 377.73 383.63 364.00 376.00 7,192 +0.00(+0.00%)
Apr 03, 2025 375.11 380.79 364.00 376.00 12,073 -19.74(-4.99%)
Apr 02, 2025 388.58 395.74 388.45 395.74 5,711 +3.84(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.