Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Educational Development Corporation - Common Stock (NQ:EDUC)

1.065 -0.025 (-2.29%)

Streaming Delayed Price Updated: 11:59 AM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	1.150	1.150	1.090	1.090	11,040	-0.08(-6.81%)
Aug 11, 2025	1.260	1.299	1.005	1.170	39,835	-0.09(-7.14%)
Aug 08, 2025	1.300	1.300	1.260	1.260	1,125	-0.00(-0.05%)
Aug 07, 2025	1.300	1.311	1.261	1.261	12,230	-0.06(-4.74%)
Aug 05, 2025				1.323	240	+0.02(+1.79%)
Aug 04, 2025	1.300	1.300	1.300	1.300	264	-0.00(-0.01%)
Aug 01, 2025	1.390	1.391	1.300	1.300	40,287	-0.04(-2.98%)
Jul 31, 2025	1.340	1.400	1.330	1.340	15,092	+0.01(+0.78%)
Jul 30, 2025	1.330	1.330	1.330	1.330	750	-0.04(-2.95%)
Jul 29, 2025	1.370	1.400	1.360	1.370	11,649	+0.03(+2.24%)
Jul 28, 2025	1.340	1.340	1.330	1.340	4,732	+0.00(+0.00%)
Jul 25, 2025	1.330	1.340	1.330	1.340	1,378	+0.02(+1.52%)
Jul 24, 2025	1.345	1.360	1.310	1.320	898	-0.03(-2.05%)
Jul 23, 2025	1.320	1.350	1.310	1.348	32,128	+0.05(+3.66%)
Jul 22, 2025	1.370	1.370	1.297	1.300	3,673	-0.03(-2.11%)
Jul 21, 2025	1.316	1.350	1.316	1.328	2,947	+0.00(+0.23%)
Jul 18, 2025	1.318	1.350	1.300	1.325	4,943	+0.03(+2.71%)
Jul 17, 2025	1.350	1.350	1.290	1.290	11,795	-0.01(-0.77%)
Jul 16, 2025	1.320	1.350	1.260	1.300	2,391	-0.00(-0.01%)
Jul 15, 2025	1.269	1.350	1.269	1.300	6,087	-0.02(-1.51%)
Jul 14, 2025	1.350	1.350	1.290	1.320	3,493	-0.01(-1.12%)
Jul 11, 2025	1.220	1.335	1.220	1.335	3,973	+0.03(+2.69%)
Jul 10, 2025	1.341	1.347	1.296	1.300	6,044	-0.01(-0.76%)
Jul 09, 2025	1.290	1.349	1.250	1.310	16,572	+0.01(+0.77%)
Jul 08, 2025	1.380	1.383	1.250	1.300	33,723	-0.05(-3.70%)
Jul 07, 2025	1.320	1.400	1.320	1.350	7,239	+0.02(+1.50%)
Jul 03, 2025	1.370	1.400	1.330	1.330	7,585	-0.00(-0.34%)
Jul 02, 2025	1.350	1.370	1.330	1.335	2,111	+0.00(+0.34%)
Jul 01, 2025	1.320	1.348	1.320	1.330	2,646	-0.01(-0.75%)
Jun 30, 2025	1.360	1.360	1.270	1.340	2,935	-0.02(-1.47%)
Jun 27, 2025	1.340	1.360	1.330	1.360	4,359	-0.01(-0.73%)
Jun 26, 2025	1.350	1.370	1.300	1.370	10,068	+0.06(+4.58%)
Jun 25, 2025	1.300	1.350	1.300	1.310	1,760	-0.01(-0.76%)
Jun 24, 2025	1.340	1.347	1.300	1.320	6,277	+0.00(+0.00%)
Jun 23, 2025	1.310	1.330	1.300	1.320	4,568	-0.03(-2.22%)
Jun 20, 2025	1.400	1.460	1.300	1.350	8,215	+0.03(+2.27%)
Jun 18, 2025	1.340	1.340	1.320	1.320	2,461	-0.01(-0.75%)
Jun 17, 2025	1.378	1.378	1.330	1.330	1,446	+0.00(+0.00%)
Jun 16, 2025	1.338	1.399	1.320	1.330	5,161	-0.07(-5.00%)
Jun 13, 2025	1.400	1.400	1.400	1.400	670	+0.04(+2.94%)
Jun 12, 2025	1.370	1.420	1.360	1.360	2,790	-0.01(-0.73%)
Jun 11, 2025	1.373	1.385	1.370	1.370	2,232	-0.02(-1.44%)
Jun 10, 2025	1.390	1.500	1.350	1.390	5,303	+0.01(+0.68%)
Jun 09, 2025	1.430	1.430	1.350	1.381	3,882	+0.03(+2.08%)
Jun 06, 2025	1.492	1.492	1.353	1.353	1,145	+0.03(+2.23%)
Jun 05, 2025	1.410	1.640	1.323	1.323	12,629	+0.01(+0.42%)
Jun 04, 2025	1.370	1.370	1.314	1.317	1,322	-0.03(-2.41%)
Jun 03, 2025	1.370	1.400	1.340	1.350	4,907	-0.06(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Educational Development Corporation - Common Stock (NQ:EDUC)

Historical Prices