Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electro-Sensors, Inc. - Common Stock (NQ:ELSE)

7.625 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 7.610 7.640 7.610 7.625 18,837 +0.00(+0.07%)
Apr 22, 2026 7.630 7.650 7.610 7.620 94,543 -0.01(-0.13%)
Apr 21, 2026 7.520 7.660 7.520 7.630 435,928 +3.21(+72.43%)
Apr 16, 2026 4.425 151 -0.06(-1.23%)
Apr 15, 2026 4.360 4.480 4.350 4.480 1,602 +0.12(+2.75%)
Apr 14, 2026 4.360 4.360 4.360 4.360 2,976 -0.01(-0.23%)
Apr 13, 2026 4.380 4.380 4.360 4.370 2,353 -0.11(-2.46%)
Apr 10, 2026 4.425 4.500 4.425 4.480 6,934 +0.05(+1.13%)
Apr 09, 2026 4.445 4.445 4.350 4.430 2,789 +0.04(+0.91%)
Apr 08, 2026 4.350 4.465 4.350 4.390 4,422 +0.05(+1.15%)
Apr 07, 2026 4.230 4.390 4.220 4.340 10,144 -0.03(-0.69%)
Apr 06, 2026 4.375 4.375 4.350 4.370 4,907 +0.01(+0.23%)
Apr 02, 2026 4.420 4.420 4.350 4.360 2,442 -0.09(-2.00%)
Mar 31, 2026 4.449 349 +0.08(+1.78%)
Mar 30, 2026 4.370 4.550 4.370 4.371 9,190 +0.05(+1.18%)
Mar 27, 2026 4.330 4.435 4.320 4.320 4,001 -0.11(-2.48%)
Mar 26, 2026 4.430 4.430 4.430 4.430 4,928 +0.05(+1.13%)
Mar 25, 2026 4.380 4.380 4.380 4.380 6,775 -0.03(-0.67%)
Mar 24, 2026 4.450 4.550 4.390 4.410 6,207 -0.13(-2.86%)
Mar 23, 2026 4.371 4.550 4.371 4.540 14,263 +0.07(+1.57%)
Mar 20, 2026 4.540 4.550 4.450 4.470 6,234 -0.08(-1.76%)
Mar 19, 2026 4.350 4.550 4.350 4.550 6,590 +0.01(+0.22%)
Mar 18, 2026 4.540 4.540 4.540 4.540 483 +0.19(+4.37%)
Mar 17, 2026 4.240 4.420 4.240 4.350 3,089 +0.06(+1.40%)
Mar 16, 2026 4.290 4.290 4.290 4.290 883 -0.01(-0.31%)
Mar 13, 2026 4.303 4.303 4.303 4.303 458 +0.07(+1.73%)
Mar 12, 2026 4.230 4.230 4.230 4.230 411 -0.08(-1.86%)
Mar 11, 2026 4.310 4.310 4.310 4.310 832 +0.06(+1.41%)
Mar 09, 2026 4.250 388 -0.03(-0.78%)
Mar 06, 2026 4.284 4.284 4.284 4.284 907 -0.01(-0.20%)
Mar 05, 2026 4.340 4.340 4.292 4.292 472 -0.02(-0.56%)
Mar 04, 2026 4.295 4.316 4.295 4.316 834 -0.02(-0.56%)
Mar 03, 2026 4.260 4.341 4.260 4.341 305 -0.01(-0.23%)
Mar 02, 2026 4.261 4.351 4.261 4.351 2,589 +0.05(+1.18%)
Feb 27, 2026 4.300 4.300 4.300 4.300 541 -0.05(-1.15%)
Feb 26, 2026 4.350 4.350 4.350 4.350 1,018 +0.10(+2.35%)
Feb 25, 2026 4.250 4.250 4.250 4.250 326 -0.05(-1.17%)
Feb 23, 2026 4.300 384 -0.13(-2.91%)
Feb 20, 2026 4.440 4.440 4.429 4.429 928 +0.03(+0.65%)
Feb 19, 2026 4.370 4.450 4.347 4.400 5,560 +0.17(+4.02%)
Feb 17, 2026 4.230 228 +0.00(+0.00%)
Feb 13, 2026 4.230 4.230 4.230 4.230 250 -0.05(-1.17%)
Feb 12, 2026 4.220 4.280 4.220 4.280 1,103 +0.04(+0.89%)
Feb 10, 2026 4.242 3,574 -0.16(-3.58%)
Feb 09, 2026 4.400 4.400 4.400 4.400 333 +0.15(+3.53%)
Feb 06, 2026 4.250 4.350 4.230 4.250 1,280 -0.06(-1.39%)
Feb 05, 2026 4.300 4.310 4.250 4.310 2,473 +0.01(+0.23%)
Feb 04, 2026 4.300 4.300 4.300 4.300 706 -0.04(-0.97%)
Feb 03, 2026 4.350 4.690 4.220 4.342 19,727 +0.04(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.