Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emmis Acquisition Corp. - Class A Ordinary Share (NQ:EMIS)

10.05 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.05	10.05	10.05	10.05	400	+0.00(+0.00%)
Mar 31, 2026				10.05	5	+0.02(+0.15%)
Mar 30, 2026	10.04	10.04	10.04	10.04	200	+0.01(+0.05%)
Mar 27, 2026	10.03	10.03	10.03	10.03	5,603	+0.00(+0.00%)
Mar 20, 2026				10.03	6	+0.01(+0.10%)
Mar 19, 2026	10.02	10.02	10.02	10.02	165	+0.00(+0.00%)
Mar 17, 2026				10.02	0	-0.06(-0.60%)
Mar 16, 2026	10.08	10.08	10.08	10.08	201	+0.03(+0.30%)
Mar 11, 2026				10.05	0	+0.00(+0.00%)
Feb 27, 2026				10.05	2	+0.00(+0.00%)
Feb 25, 2026				10.05	43	+0.03(+0.30%)
Feb 19, 2026				10.02	18,553	+0.00(+0.00%)
Feb 18, 2026	10.02	10.02	10.02	10.02	18,030	+0.00(+0.00%)
Feb 17, 2026	10.02	10.03	10.01	10.02	12,368	-0.01(-0.10%)
Feb 13, 2026	10.03	10.03	10.03	10.03	6,101	-0.02(-0.20%)
Feb 12, 2026	10.05	10.05	10.05	10.05	124	-0.01(-0.10%)
Feb 11, 2026	10.06	10.06	10.06	10.06	1,564	+0.00(+0.00%)
Feb 10, 2026	10.06	10.06	10.06	10.06	251	+0.02(+0.17%)
Feb 09, 2026	10.08	10.08	10.03	10.04	4,200	-0.02(-0.17%)
Feb 06, 2026	10.06	10.06	10.06	10.06	3,350	+0.00(+0.00%)
Feb 05, 2026	10.09	10.09	10.05	10.06	8,903	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emmis Acquisition Corp. - Class A Ordinary Share (NQ:EMIS)

Historical Prices