Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emmis Acquisition Corp. - Class A Ordinary Share (NQ:EMIS)

10.09 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 10.09 10.09 10.09 10.09 1,339 +0.04(+0.40%)
Jan 20, 2026 10.09 10.09 10.04 10.05 18,614 +0.02(+0.20%)
Jan 15, 2026 10.03 16 +0.07(+0.70%)
Jan 09, 2026 9.960 0 -0.05(-0.50%)
Jan 06, 2026 10.01 0 +0.06(+0.60%)
Dec 30, 2025 9.950 2 -0.05(-0.50%)
Dec 22, 2025 10.00 3 -0.01(-0.10%)
Dec 18, 2025 10.01 7 +0.00(+0.00%)
Dec 17, 2025 10.01 10.01 10.01 10.01 500,007 +0.00(+0.00%)
Dec 16, 2025 10.01 10.01 10.01 10.01 100 -0.00(-0.03%)
Dec 15, 2025 10.01 10.01 10.01 10.01 1,045 -0.00(-0.02%)
Dec 12, 2025 10.02 10.02 10.02 10.02 3,237 -0.00(-0.05%)
Dec 11, 2025 10.02 10.02 10.02 10.02 102 +0.00(+0.00%)
Dec 10, 2025 10.02 10.02 10.02 10.02 108 +0.00(+0.00%)
Dec 09, 2025 10.02 10.02 10.02 10.02 208 +0.00(+0.00%)
Dec 08, 2025 10.02 10.02 10.02 10.02 108 +0.00(+0.00%)
Dec 05, 2025 9.931 10.02 9.931 10.02 207 +0.05(+0.54%)
Dec 04, 2025 10.00 10.00 9.965 9.966 10,403 -0.02(-0.24%)
Dec 03, 2025 9.960 9.990 9.940 9.990 35,887 +0.04(+0.40%)
Dec 02, 2025 9.950 9.950 9.950 9.950 101 +0.01(+0.10%)
Dec 01, 2025 9.960 9.960 9.940 9.940 33,864 -0.02(-0.20%)
Nov 28, 2025 9.960 9.960 9.960 9.960 124 +0.00(+0.00%)
Nov 25, 2025 9.960 0 +0.04(+0.40%)
Nov 20, 2025 9.920 0 -0.01(-0.14%)
Nov 19, 2025 9.934 9.934 9.934 9.934 1,000 -0.02(-0.16%)
Nov 06, 2025 9.950 0 +0.01(+0.10%)
Nov 05, 2025 9.945 9.945 9.940 9.940 252,206 +0.00(+0.00%)
Nov 04, 2025 9.940 9.950 9.930 9.940 710,514 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.