Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

2,146.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2164 2180 2144 2146 96,256 -14.08(-0.65%)
Dec 30, 2025 2164 2173 2155 2160 67,012 -3.91(-0.18%)
Dec 29, 2025 2182 2186 2156 2164 64,679 -16.31(-0.75%)
Dec 26, 2025 2185 2192 2171 2180 49,417 -2.64(-0.12%)
Dec 24, 2025 2167 2202 2167 2183 34,254 +14.99(+0.69%)
Dec 23, 2025 2150 2177 2150 2168 58,691 +1.13(+0.05%)
Dec 22, 2025 2131 2168 2131 2167 71,745 +32.01(+1.50%)
Dec 19, 2025 2115 2146 2106 2135 140,422 +27.83(+1.32%)
Dec 18, 2025 2109 2153 2086 2107 108,302 -4.43(-0.21%)
Dec 17, 2025 2101 2140 2101 2112 91,471 +19.74(+0.94%)
Dec 16, 2025 2086 2100 2072 2092 126,506 +16.99(+0.82%)
Dec 15, 2025 2060 2085 2054 2075 96,474 +19.34(+0.94%)
Dec 12, 2025 2099 2099 2045 2056 68,949 -26.57(-1.28%)
Dec 11, 2025 2049 2092 2049 2082 79,375 +25.55(+1.24%)
Dec 10, 2025 1977 2066 1977 2057 135,730 +85.36(+4.33%)
Dec 09, 2025 1970 1999 1968 1971 80,268 +1.02(+0.05%)
Dec 08, 2025 1962 1989 1962 1970 86,133 -1.66(-0.08%)
Dec 05, 2025 1950 1980 1950 1972 68,387 +10.64(+0.54%)
Dec 04, 2025 1942 1975 1934 1961 79,719 +22.91(+1.18%)
Dec 03, 2025 1899 1950 1899 1938 94,627 +33.25(+1.75%)
Dec 02, 2025 1910 1917 1897 1905 47,898 +3.85(+0.20%)
Dec 01, 2025 1872 1913 1871 1901 87,046 +23.28(+1.24%)
Nov 28, 2025 1878 1907 1875 1878 43,637 -9.86(-0.52%)
Nov 26, 2025 1876 1898 1876 1888 78,431 +12.04(+0.64%)
Nov 25, 2025 1863 1899 1861 1876 143,857 +22.19(+1.20%)
Nov 24, 2025 1866 1867 1842 1854 115,531 -12.89(-0.69%)
Nov 21, 2025 1826 1886 1815 1866 122,094 +46.40(+2.55%)
Nov 20, 2025 1855 1872 1813 1820 107,742 -7.84(-0.43%)
Nov 19, 2025 1796 1831 1796 1828 82,975 +31.84(+1.77%)
Nov 18, 2025 1777 1809 1774 1796 145,910 +8.78(+0.49%)
Nov 17, 2025 1832 1835 1769 1787 100,540 -56.02(-3.04%)
Nov 14, 2025 1807 1845 1789 1843 136,167 +20.30(+1.11%)
Nov 13, 2025 1829 1854 1816 1823 70,754 -7.49(-0.41%)
Nov 12, 2025 1816 1852 1816 1830 55,377 +15.12(+0.83%)
Nov 11, 2025 1807 1831 1804 1815 64,669 +2.93(+0.16%)
Nov 10, 2025 1816 1834 1806 1812 59,571 -4.43(-0.24%)
Nov 07, 2025 1786 1818 1777 1817 72,215 +18.61(+1.03%)
Nov 06, 2025 1797 1820 1773 1798 75,590 -1.02(-0.06%)
Nov 05, 2025 1806 1842 1798 1799 62,837 -5.39(-0.30%)
Nov 04, 2025 1812 1824 1777 1805 57,991 -16.06(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.