Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

1,901.17 +23.28 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1872 1913 1871 1901 87,046 +23.28(+1.24%)
Nov 28, 2025 1878 1907 1875 1878 43,637 -9.86(-0.52%)
Nov 26, 2025 1876 1898 1876 1888 78,431 +12.04(+0.64%)
Nov 25, 2025 1863 1899 1861 1876 143,857 +22.19(+1.20%)
Nov 24, 2025 1866 1867 1842 1854 115,531 -12.89(-0.69%)
Nov 21, 2025 1826 1886 1815 1866 122,094 +46.40(+2.55%)
Nov 20, 2025 1855 1872 1813 1820 107,742 -7.84(-0.43%)
Nov 19, 2025 1796 1831 1796 1828 82,975 +31.84(+1.77%)
Nov 18, 2025 1777 1809 1774 1796 145,910 +8.78(+0.49%)
Nov 17, 2025 1832 1835 1769 1787 100,540 -56.02(-3.04%)
Nov 14, 2025 1807 1845 1789 1843 136,167 +20.30(+1.11%)
Nov 13, 2025 1829 1854 1816 1823 70,754 -7.49(-0.41%)
Nov 12, 2025 1816 1852 1816 1830 55,377 +15.12(+0.83%)
Nov 11, 2025 1807 1831 1804 1815 64,669 +2.93(+0.16%)
Nov 10, 2025 1816 1834 1806 1812 59,571 -4.43(-0.24%)
Nov 07, 2025 1786 1818 1777 1817 72,215 +18.61(+1.03%)
Nov 06, 2025 1797 1820 1773 1798 75,590 -1.02(-0.06%)
Nov 05, 2025 1806 1842 1798 1799 62,837 -5.39(-0.30%)
Nov 04, 2025 1812 1824 1777 1805 57,991 -16.06(-0.88%)
Nov 03, 2025 1820 1834 1799 1821 96,779 -2.11(-0.12%)
Oct 31, 2025 1766 1824 1758 1823 156,894 +46.27(+2.60%)
Oct 30, 2025 1779 1822 1774 1777 104,699 -7.39(-0.41%)
Oct 29, 2025 1736 1808 1733 1784 141,989 +29.92(+1.71%)
Oct 28, 2025 1785 1785 1753 1754 90,492 -30.13(-1.69%)
Oct 27, 2025 1789 1801 1773 1784 107,414 +10.88(+0.61%)
Oct 24, 2025 1748 1787 1748 1773 132,400 +23.67(+1.35%)
Oct 23, 2025 1776 1778 1725 1750 145,001 +9.02(+0.52%)
Oct 22, 2025 1764 1775 1741 1741 190,359 -16.39(-0.93%)
Oct 21, 2025 1742 1776 1742 1757 145,359 +12.85(+0.74%)
Oct 20, 2025 1704 1750 1704 1744 105,735 +50.97(+3.01%)
Oct 17, 2025 1665 1699 1644 1693 140,792 +56.26(+3.44%)
Oct 16, 2025 1744 1744 1622 1637 190,174 -107.46(-6.16%)
Oct 15, 2025 1789 1789 1742 1744 106,259 -41.78(-2.34%)
Oct 14, 2025 1713 1793 1713 1786 110,701 +54.43(+3.14%)
Oct 13, 2025 1720 1737 1715 1732 108,283 +31.83(+1.87%)
Oct 10, 2025 1786 1786 1697 1700 133,478 -74.66(-4.21%)
Oct 09, 2025 1767 1781 1746 1774 157,677 +20.25(+1.15%)
Oct 08, 2025 1772 1775 1726 1754 123,875 -12.21(-0.69%)
Oct 07, 2025 1761 1777 1755 1766 113,852 +8.74(+0.50%)
Oct 06, 2025 1764 1787 1749 1758 173,753 -3.00(-0.17%)
Oct 03, 2025 1741 1768 1739 1761 189,297 +19.98(+1.15%)
Oct 02, 2025 1771 1771 1720 1741 198,249 -17.07(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.